Cap Mercado $2.08T
5.71%
Volumen 24h $291.27B
-29.25%
BTC % 52.06%
-0.59%
ETH % 14.11%
0.42%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-10 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-09 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-08 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-07 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-06 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-05 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-04 2024 | $0.00019521 | $0.00019521 | $0.00019521 | $0.00019521 | - | - |
May-03 2024 | $0.00019521 | $0.00019321 | $0.00019521 | $0.00019321 | $12 | - |
May-02 2024 | $0.00019321 | $0.00019204 | $0.00019321 | $0.00019204 | $45 | - |
May-01 2024 | $0.00019204 | $0.00019204 | $0.00020629 | $0.00020629 | $2 | - |
Apr-30 2024 | $0.00020629 | $0.00020629 | $0.00020629 | $0.00020629 | $3 | - |
Apr-29 2024 | $0.00020387 | $0.00020387 | $0.00021132 | $0.00021132 | $52 | - |
Apr-28 2024 | $0.00021132 | $0.00021132 | $0.00021308 | $0.00021308 | $12 | - |
Apr-27 2024 | $0.00021308 | $0.00021308 | $0.00021308 | $0.00021308 | - | - |