Cap Mercado ₺74.73T
0.69%
Volumen 24h ₺4.13T
-12.4%
BTC % 49.92%
-0.48%
ETH % 16.38%
0.42%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-09 2024 | ₺10,627,131,256,423 | ₺9,435,058,351,972 | ₺18,717,668,830,310 | ₺18,716,945,599,539 | ₺17,743 | - |
Jul-08 2024 | ₺18,716,647,395,912 | ₺7,715,477,722,638 | ₺23,448,318,854,913 | ₺7,715,477,722,638 | ₺31,328 | - |
Jul-07 2024 | ₺7,714,185,874,204 | ₺6,598,358,928,576 | ₺13,005,621,743,703 | ₺6,658,633,927,179 | ₺17,988 | - |
Jul-06 2024 | ₺6,658,629,995,479 | ₺4,608,875,019,940 | ₺6,658,685,563,951 | ₺4,610,677,280,351 | ₺12,391 | - |
Jul-05 2024 | ₺4,606,325,039,801 | ₺4,603,665,761,735 | ₺11,410,417,454,170 | ₺11,410,417,454,170 | ₺134,345 | - |
Jul-04 2024 | ₺12,209,959,962,892 | ₺7,137,475,327,259 | ₺12,376,280,140,464 | ₺7,619,846,961,449 | ₺25,909 | - |
Jul-03 2024 | ₺7,584,403,841,351 | ₺7,584,212,608,124 | ₺8,706,845,029,485 | ₺7,793,661,311,158 | ₺6,747 | - |
Jul-02 2024 | ₺7,793,330,145,352 | ₺7,793,330,145,352 | ₺10,262,570,803,255 | ₺10,158,414,040,073 | ₺37,721 | - |
Jul-01 2024 | ₺10,034,843,057,247 | ₺8,041,652,034,247 | ₺20,093,081,412,138 | ₺20,092,251,809,326 | ₺36,447 | - |
Jun-30 2024 | ₺20,709,994,674,552 | ₺16,824,507,073,953 | ₺26,076,540,821,870 | ₺16,824,507,073,953 | ₺80,638 | - |
Jun-29 2024 | ₺16,823,169,129,022 | ₺7,427,300,964,546 | ₺17,145,863,235,865 | ₺7,478,416,156,705 | ₺60,859 | - |
Jun-28 2024 | ₺7,478,926,207,235 | ₺7,443,346,488,522 | ₺7,982,156,216,005 | ₺7,897,748,226,490 | ₺26,625 | - |
Jun-27 2024 | ₺7,894,580,191,887 | ₺7,894,580,191,887 | ₺13,256,488,431,380 | ₺9,142,758,875,677 | ₺11,582 | - |
Jun-26 2024 | ₺9,144,174,286,308 | ₺6,996,324,477,296 | ₺13,810,159,779,617 | ₺11,754,643,788,545 | ₺2,100 | - |
Jun-25 2024 | ₺11,755,195,927,845 | ₺10,542,545,460,184 | ₺14,547,664,070,041 | ₺12,076,796,171,746 | ₺40,559 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8408 TRY.