Cap Mercado ₽202.27T
0.73%
Volumen 24h ₽11.27T
-11.43%
BTC % 49.9%
-0.52%
ETH % 16.37%
0.36%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-09 2024 | ₽28,751,588,932,050 | ₽25,526,448,553,258 | ₽50,640,451,029,531 | ₽50,638,494,336,486 | ₽48,003 | - |
Jul-08 2024 | ₽50,637,687,549,792 | ₽20,874,141,717,372 | ₽63,439,173,620,501 | ₽20,874,141,717,372 | ₽84,759 | - |
Jul-07 2024 | ₽20,870,646,635,373 | ₽17,851,788,875,372 | ₽35,186,569,278,015 | ₽18,014,862,233,639 | ₽48,668 | - |
Jul-06 2024 | ₽18,014,851,596,465 | ₽12,469,261,629,984 | ₽18,015,001,936,369 | ₽12,474,137,626,077 | ₽33,523 | - |
Jul-05 2024 | ₽12,462,362,686,235 | ₽12,455,168,038,125 | ₽30,870,761,287,256 | ₽30,870,761,287,256 | ₽363,469 | - |
Jul-04 2024 | ₽33,033,914,916,377 | ₽19,310,362,474,159 | ₽33,483,892,361,962 | ₽20,615,413,724,970 | ₽70,096 | - |
Jul-03 2024 | ₽20,519,522,746,026 | ₽20,519,005,366,596 | ₽23,556,275,267,749 | ₽21,085,666,572,396 | ₽18,253 | - |
Jul-02 2024 | ₽21,084,770,606,881 | ₽21,084,770,606,881 | ₽27,765,274,560,140 | ₽27,483,479,561,354 | ₽102,055 | - |
Jul-01 2024 | ₽27,149,159,600,830 | ₽21,756,602,797,534 | ₽54,361,614,926,965 | ₽54,359,370,445,511 | ₽98,607 | - |
Jun-30 2024 | ₽56,030,667,101,036 | ₽45,518,522,327,677 | ₽70,549,799,789,765 | ₽45,518,522,327,677 | ₽218,164 | - |
Jun-29 2024 | ₽45,514,902,532,104 | ₽20,094,482,608,200 | ₽46,387,947,955,831 | ₽20,232,774,208,978 | ₽164,653 | - |
Jun-28 2024 | ₽20,234,154,145,184 | ₽20,137,893,600,161 | ₽21,595,637,503,326 | ₽21,367,272,598,579 | ₽72,035 | - |
Jun-27 2024 | ₽21,358,701,515,149 | ₽21,358,701,515,149 | ₽35,865,286,394,306 | ₽24,735,635,474,479 | ₽31,335 | - |
Jun-26 2024 | ₽24,739,464,852,667 | ₽18,928,480,372,808 | ₽37,363,238,252,044 | ₽31,802,061,920,206 | ₽5,681 | - |
Jun-25 2024 | ₽31,803,555,727,123 | ₽28,522,742,973,128 | ₽39,358,548,151,042 | ₽32,673,641,716,463 | ₽109,731 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.85043 RUB.