Cap Mercado ₨633.91T
0.73%
Volumen 24h ₨35.31T
-11.43%
BTC % 49.9%
-0.52%
ETH % 16.37%
0.36%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₨90,108,577,471,552 | ₨80,000,864,385,995 | ₨158,709,107,019,201 | ₨158,702,974,668,488 | ₨150,444 | - |
Jul-08 2024 | ₨158,700,446,168,186 | ₨65,420,357,133,557 | ₨198,820,792,284,696 | ₨65,420,357,133,557 | ₨265,638 | - |
Jul-07 2024 | ₨65,409,403,413,127 | ₨55,948,187,930,899 | ₨110,276,051,568,466 | ₨56,459,266,061,977 | ₨152,526 | - |
Jul-06 2024 | ₨56,459,232,724,669 | ₨39,079,142,034,685 | ₨56,459,703,895,665 | ₨39,094,423,592,610 | ₨105,063 | - |
Jul-05 2024 | ₨39,057,520,481,568 | ₨39,034,972,179,696 | ₨96,750,144,544,451 | ₨96,750,144,544,451 | ₨1,139,125 | - |
Jul-04 2024 | ₨103,529,550,609,040 | ₨60,519,413,278,994 | ₨104,939,797,103,999 | ₨64,609,493,726,931 | ₨219,683 | - |
Jul-03 2024 | ₨64,308,967,737,725 | ₨64,307,346,250,837 | ₨73,826,266,086,430 | ₨66,083,284,105,391 | ₨57,206 | - |
Jul-02 2024 | ₨66,080,476,115,259 | ₨66,080,476,115,259 | ₨87,017,430,571,720 | ₨86,134,274,286,367 | ₨319,844 | - |
Jul-01 2024 | ₨85,086,502,765,484 | ₨68,186,023,851,850 | ₨170,371,376,750,752 | ₨170,364,342,460,178 | ₨309,038 | - |
Jun-30 2024 | ₨175,602,249,990,027 | ₨142,656,786,908,282 | ₨221,105,766,188,526 | ₨142,656,786,908,282 | ₨683,736 | - |
Jun-29 2024 | ₨142,645,442,330,752 | ₨62,976,875,717,407 | ₨145,381,600,022,279 | ₨63,410,286,874,329 | ₨516,030 | - |
Jun-28 2024 | ₨63,414,611,647,086 | ₨63,112,927,423,682 | ₨67,681,552,474,019 | ₨66,965,848,143,391 | ₨225,760 | - |
Jun-27 2024 | ₨66,938,986,040,668 | ₨66,938,986,040,668 | ₨112,403,176,924,882 | ₨77,522,426,003,231 | ₨98,206 | - |
Jun-26 2024 | ₨77,534,427,420,680 | ₨59,322,580,192,799 | ₨117,097,815,240,025 | ₨99,668,876,285,914 | ₨17,805 | - |
Jun-25 2024 | ₨99,673,557,933,827 | ₨89,391,365,498,770 | ₨123,351,192,646,001 | ₨102,400,440,644,992 | ₨343,901 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.46064 PKR.