Cap Mercado ₦3,199.06T
0.47%
Volumen 24h ₦176.18T
-11.86%
BTC % 49.85%
-0.72%
ETH % 16.41%
0.54%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-09 2024 | ₦454,975,108,600,638 | ₦403,939,369,408,582 | ₦801,352,049,140,581 | ₦801,321,085,751,632 | ₦759,618 | - |
Jul-08 2024 | ₦801,308,318,879,358 | ₦330,319,653,541,636 | ₦0.000000001003883471474758 | ₦330,319,653,541,636 | ₦1,341,254 | - |
Jul-07 2024 | ₦330,264,346,152,683 | ₦282,492,894,618,230 | ₦556,804,467,968,128 | ₦285,073,423,960,886 | ₦770,133 | - |
Jul-06 2024 | ₦285,073,255,634,566 | ₦197,317,917,895,930 | ₦285,075,634,665,302 | ₦197,395,077,348,130 | ₦530,484 | - |
Jul-05 2024 | ₦197,208,746,618,858 | ₦197,094,896,013,502 | ₦488,509,626,457,435 | ₦488,509,626,457,435 | ₦5,751,654 | - |
Jul-04 2024 | ₦522,740,119,236,640 | ₦305,573,868,789,018 | ₦529,860,718,298,370 | ₦326,225,452,114,400 | ₦1,109,220 | - |
Jul-03 2024 | ₦324,708,040,027,640 | ₦324,699,852,836,212 | ₦372,762,664,473,948 | ₦333,666,896,162,348 | ₦288,844 | - |
Jul-02 2024 | ₦333,652,718,093,498 | ₦333,652,718,093,498 | ₦439,367,328,121,631 | ₦434,908,106,390,308 | ₦1,614,951 | - |
Jul-01 2024 | ₦429,617,711,459,226 | ₦344,284,023,536,330 | ₦860,237,036,414,044 | ₦860,201,518,961,568 | ₦1,560,389 | - |
Jun-30 2024 | ₦886,648,696,512,292 | ₦720,300,874,094,972 | ₦0.000000001116404484529907 | ₦720,300,874,094,972 | ₦3,452,310 | - |
Jun-29 2024 | ₦720,243,593,195,210 | ₦317,982,057,567,185 | ₦734,058,966,578,994 | ₦320,170,431,789,954 | ₦2,605,530 | - |
Jun-28 2024 | ₦320,192,268,378,766 | ₦318,669,008,150,298 | ₦341,736,852,929,990 | ₦338,123,127,525,700 | ₦1,139,906 | - |
Jun-27 2024 | ₦337,987,495,730,744 | ₦337,987,495,730,744 | ₦567,544,722,860,600 | ₦391,425,269,153,094 | ₦495,859 | - |
Jun-26 2024 | ₦391,485,866,560,806 | ₦299,530,834,056,390 | ₦591,248,832,249,596 | ₦503,246,850,463,305 | ₦89,901 | - |
Jun-25 2024 | ₦503,270,488,981,718 | ₦451,353,770,828,336 | ₦622,823,307,668,466 | ₦517,039,031,250,014 | ₦1,736,423 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1406 NGN.