Cap Mercado ₩3,150.46T
0.73%
Volumen 24h ₩175.50T
-11.43%
BTC % 49.9%
-0.52%
ETH % 16.37%
0.36%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-09 2024 | ₩447,827,003,082,893 | ₩397,593,085,445,521 | ₩788,762,021,915,277 | ₩788,731,544,991,559 | ₩747,684 | - |
Jul-08 2024 | ₩788,718,978,699,379 | ₩325,130,007,573,172 | ₩988,111,476,818,408 | ₩325,130,007,573,172 | ₩1,320,181 | - |
Jul-07 2024 | ₩325,075,569,117,585 | ₩278,054,653,974,791 | ₩548,056,523,268,407 | ₩280,594,640,668,664 | ₩758,034 | - |
Jul-06 2024 | ₩280,594,474,986,916 | ₩194,217,859,736,704 | ₩280,596,816,640,744 | ₩194,293,806,938,178 | ₩522,150 | - |
Jul-05 2024 | ₩194,110,403,647,548 | ₩193,998,341,746,947 | ₩480,834,660,749,769 | ₩480,834,660,749,769 | ₩5,661,290 | - |
Jul-04 2024 | ₩514,527,358,889,915 | ₩300,773,003,387,199 | ₩521,536,086,351,462 | ₩321,100,130,068,849 | ₩1,091,793 | - |
Jul-03 2024 | ₩319,606,558,015,324 | ₩319,598,499,452,709 | ₩366,906,197,145,590 | ₩328,424,661,726,968 | ₩284,306 | - |
Jul-02 2024 | ₩328,410,706,409,496 | ₩328,410,706,409,496 | ₩432,464,436,154,371 | ₩428,075,273,173,207 | ₩1,589,578 | - |
Jul-01 2024 | ₩422,867,995,539,056 | ₩338,874,983,609,111 | ₩846,721,868,242,598 | ₩846,686,908,804,161 | ₩1,535,873 | - |
Jun-30 2024 | ₩872,718,575,237,451 | ₩708,984,240,381,996 | ₩0.000000001098864674318207 | ₩708,984,240,381,996 | ₩3,398,071 | - |
Jun-29 2024 | ₩708,927,859,421,391 | ₩312,986,247,340,928 | ₩722,526,179,729,419 | ₩315,140,240,056,750 | ₩2,564,595 | - |
Jun-28 2024 | ₩315,161,733,571,319 | ₩313,662,405,256,132 | ₩336,367,831,553,065 | ₩332,810,881,321,776 | ₩1,121,997 | - |
Jun-27 2024 | ₩332,677,380,435,442 | ₩332,677,380,435,442 | ₩558,628,038,214,874 | ₩385,275,593,987,734 | ₩488,069 | - |
Jun-26 2024 | ₩385,335,239,350,694 | ₩294,824,910,661,507 | ₩581,959,732,779,600 | ₩495,340,348,501,806 | ₩88,489 | - |
Jun-25 2024 | ₩495,363,615,635,892 | ₩444,262,560,081,365 | ₩613,038,142,199,045 | ₩508,915,840,591,222 | ₩1,709,142 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.91036 KRW.