Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 6 Segundos atrás
Baby Dragon BABYDRAGON

Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-24 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-23 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-22 2025 $44,065,509,798 $44,065,509,798 $44,065,509,798 $44,065,509,798 - -
Oct-21 2025 $44,065,509,798 $44,065,509,798 $56,185,167,470 $56,185,167,470 - -
Oct-20 2025 $56,185,167,470 $36,748,501,463 $89,895,344,451 $36,748,501,463 - -
Oct-19 2025 $36,748,501,463 $27,158,154,152 $46,545,560,681 $27,158,154,152 - -
Oct-18 2025 $27,158,154,152 $27,158,154,152 $41,596,175,759 $34,852,707,329 - -
Oct-17 2025 $34,852,707,329 $25,931,449,253 $122,953,321,530 $38,628,914,712 - -
Oct-16 2025 $38,628,914,712 $27,498,219,061 $55,032,430,532 $27,498,219,061 $2 -
Oct-15 2025 $15,362,821,058 $395,647,387 $40,648,774,559 $40,648,774,559 - -
Oct-14 2025 $40,648,774,559 $40,648,774,559 $53,406,444,312 $53,406,444,312 - -
Oct-13 2025 $53,406,444,312 $52,031,711,706 $71,091,110,219 $52,031,711,706 - -
Oct-12 2025 $52,031,711,706 $34,257,551,170 $52,031,711,706 $34,257,551,170 - -
Oct-11 2025 $34,257,551,170 $34,257,551,170 $48,555,324,911 $48,555,324,911 - -

Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 646 días, desde el día 19-01-2024.