Cap Mercado $3.17T
-0.53%
Volumen 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $18,413,904,737 | $7,687,355,633 | $18,413,904,737 | $7,687,355,633 | - | - |
| May-01 2025 | $7,687,355,633 | $7,687,355,633 | $7,687,355,633 | $7,687,355,633 | - | - |
| Apr-30 2025 | $7,687,355,633 | $7,687,355,633 | $43,944,225,831 | $43,944,225,831 | - | - |
| Apr-29 2025 | $43,944,225,831 | $43,944,225,831 | $43,944,225,831 | $43,944,225,831 | - | - |
| Apr-28 2025 | $43,944,225,831 | $4,977,588,434 | $96,142,444,945 | $17,641,876,958 | - | - |
| Apr-27 2025 | $17,641,876,958 | $6,156,214,223 | $332,235,720,116 | $332,235,720,116 | - | - |
| Apr-26 2025 | $332,235,720,116 | $31,635,053,854 | $332,235,720,116 | $216,134,969,697 | - | - |
| Apr-25 2025 | $216,134,969,697 | $23,880,443,490 | $216,134,969,697 | $106,191,412,576 | - | - |
| Apr-24 2025 | $106,191,412,576 | $106,191,412,576 | $106,191,412,576 | $106,191,412,576 | - | - |
| Apr-23 2025 | $106,191,412,576 | $106,191,412,576 | $106,191,412,576 | $106,191,412,576 | - | - |
| Apr-22 2025 | $106,191,412,576 | $30,848,585,830 | $106,191,412,576 | $30,848,585,830 | - | - |
| Apr-21 2025 | $30,848,585,830 | $18,855,415,583 | $30,848,585,830 | $18,855,415,583 | - | - |
| Apr-20 2025 | $18,855,415,583 | $18,855,415,583 | $180,989,946,220 | $62,693,780,138 | - | - |
| Apr-19 2025 | $62,693,780,138 | $13,939,520,116 | $165,347,793,140 | $82,884,097,855 | - | - |
| Apr-18 2025 | $82,884,097,855 | $23,516,152,438 | $449,939,528,987 | $23,516,152,438 | $2 | - |