Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5,917,026,205 | $1,590,691,613 | $48,366,297,236 | $46,651,870,607 | - | - |
| Jun-21 2025 | $45,106,785,586 | $11,009,808,369 | $45,106,785,586 | $11,009,808,369 | $0 | - |
| Jun-20 2025 | $11,009,808,369 | $11,009,808,369 | $11,009,808,369 | $11,009,808,369 | - | - |
| Jun-19 2025 | $11,009,808,369 | $7,920,406,557 | $16,523,044,253 | $16,523,044,253 | - | - |
| Jun-18 2025 | $19,712,678,836 | $19,712,678,836 | $19,712,678,836 | $19,712,678,836 | - | - |
| Jun-17 2025 | $18,410,973,261 | $10,031,909,353 | $37,372,132,928 | $37,372,132,928 | - | - |
| Jun-16 2025 | $37,372,132,928 | $37,372,132,928 | $37,372,132,928 | $37,372,132,928 | - | - |
| Jun-15 2025 | $37,372,132,928 | $23,654,536,436 | $37,372,132,928 | $23,654,536,436 | - | - |
| Jun-14 2025 | $17,898,257,581 | $17,898,257,581 | $32,719,538,574 | $32,719,538,574 | - | - |
| Jun-13 2025 | $32,719,538,574 | $32,719,538,574 | $33,631,586,902 | $33,631,586,902 | - | - |
| Jun-12 2025 | $33,631,586,902 | $29,835,413,193 | $33,631,586,902 | $29,835,413,193 | - | - |
| Jun-11 2025 | $29,835,413,193 | $28,254,427,408 | $48,326,268,701 | $28,254,427,408 | - | - |
| Jun-10 2025 | $41,667,250,571 | $3,538,129,463 | $41,667,250,571 | $16,061,605,833 | - | - |
| Jun-09 2025 | $16,061,605,833 | $6,826,161,618 | $167,841,366,693 | $92,716,782,488 | $2 | - |
| Jun-08 2025 | $120,704,590,668 | $14,397,276,744 | $152,173,328,247 | $59,051,851,133 | - | - |