Cap Mercado ₺80.82T
1.42%
Volumen 24h ₺4.14T
0.47%
BTC % 49.7%
-0.54%
ETH % 16.87%
0.65%
Monedas
27.867
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-26 2024 | ₺2,914,306,181,348 | ₺2,894,576,194,146 | ₺2,945,400,213,035 | ₺2,898,681,483,610 | ₺27,410 | - |
Jun-25 2024 | ₺2,898,681,483,610 | ₺2,842,143,941,224 | ₺2,898,681,483,610 | ₺2,842,143,941,224 | ₺1,756 | - |
Jun-24 2024 | ₺2,842,143,941,224 | ₺2,842,143,941,224 | ₺2,963,407,484,318 | ₺2,873,945,547,469 | ₺33,702 | - |
Jun-23 2024 | ₺2,873,945,547,469 | ₺2,873,945,547,469 | ₺2,873,945,547,469 | ₺2,873,945,547,469 | - | - |
Jun-22 2024 | ₺2,873,945,547,469 | ₺2,855,557,562,478 | ₺2,876,461,046,950 | ₺2,855,557,562,478 | ₺46 | - |
Jun-21 2024 | ₺2,855,557,562,478 | ₺2,855,557,562,478 | ₺2,904,551,480,430 | ₺2,904,551,480,430 | ₺618 | - |
Jun-20 2024 | ₺2,904,551,480,430 | ₺2,904,551,480,430 | ₺2,984,728,824,216 | ₺2,962,902,466,539 | ₺3,256 | - |
Jun-19 2024 | ₺2,962,902,466,539 | ₺2,773,956,362,087 | ₺2,983,679,932,347 | ₺2,926,715,658,592 | ₺120,189 | - |
Jun-18 2024 | ₺2,926,715,658,592 | ₺2,889,205,303,302 | ₺3,061,401,224,036 | ₺3,061,401,224,036 | ₺7,296 | - |
Jun-17 2024 | ₺3,061,401,224,036 | ₺3,061,401,224,036 | ₺3,070,306,266,326 | ₺3,070,306,266,326 | ₺62,502 | - |
Jun-16 2024 | ₺2,905,729,907,585 | ₺2,799,618,512,990 | ₺2,905,729,907,585 | ₺2,809,533,977,924 | ₺29,888 | - |
Jun-15 2024 | ₺2,809,533,977,924 | ₺2,809,533,977,924 | ₺3,111,150,656,679 | ₺3,091,607,316,381 | ₺139,605 | - |
Jun-14 2024 | ₺2,983,370,236,769 | ₺2,631,919,609,977 | ₺3,040,245,852,800 | ₺2,631,919,609,977 | ₺105,757 | - |
Jun-13 2024 | ₺2,631,919,609,977 | ₺2,631,919,609,977 | ₺2,776,493,766,405 | ₺2,776,493,766,405 | ₺7,611 | - |
Jun-12 2024 | ₺2,752,255,234,863 | ₺2,680,553,265,184 | ₺2,752,255,234,863 | ₺2,710,391,302,071 | ₺2,007 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 161 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.8819 TRY.