Cap Mercado $2.22T
-4.24%
Volumen 24h $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $76,977,076,040 | $76,977,076,040 | $80,011,797,820 | $80,011,797,820 | $437 | - |
Aug-26 2024 | $80,011,797,820 | $75,634,131,290 | $86,211,409,237 | $75,634,131,290 | $3,037 | - |
Aug-25 2024 | $75,634,131,290 | $74,592,390,966 | $76,725,872,942 | $76,725,872,942 | $36 | - |
Aug-24 2024 | $76,725,872,942 | $75,983,069,662 | $76,725,872,942 | $76,001,435,598 | $4 | - |
Aug-23 2024 | $76,001,435,598 | $75,830,009,739 | $76,374,812,747 | $76,207,735,663 | $47 | - |
Aug-22 2024 | $76,207,735,663 | $74,893,299,362 | $78,215,610,331 | $75,453,600,554 | $128 | - |
Aug-21 2024 | $75,453,600,554 | $74,155,300,367 | $76,429,443,062 | $76,429,443,062 | $96 | - |
Aug-20 2024 | $76,429,443,062 | $74,071,868,414 | $76,429,443,062 | $74,071,868,414 | $6 | - |
Aug-19 2024 | $74,071,868,414 | $71,343,125,993 | $74,071,868,414 | $72,186,396,637 | $12 | - |
Aug-18 2024 | $72,186,396,637 | $72,186,396,637 | $73,232,907,644 | $73,232,907,644 | $152 | - |
Aug-17 2024 | $73,232,907,644 | $70,010,662,990 | $73,232,907,644 | $70,010,662,990 | $6 | - |
Aug-16 2024 | $70,010,662,990 | $69,573,064,538 | $71,189,670,619 | $69,573,064,538 | $131 | - |
Aug-15 2024 | $69,573,064,538 | $69,482,594,113 | $71,012,622,355 | $70,244,302,100 | $21 | - |
Aug-14 2024 | $70,244,302,100 | $70,191,228,992 | $78,507,891,492 | $78,507,891,492 | $1,464 | - |
Aug-13 2024 | $78,507,891,492 | $71,590,613,800 | $78,507,891,492 | $71,590,613,800 | $3,520 | - |