Cap Mercado NZ$3.97T
0.51%
Volumen 24h NZ$209.71B
-49.98%
BTC % 49.95%
-0.04%
ETH % 16.75%
-0.17%
Monedas
27.839
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$144,409,996,757 | NZ$141,593,341,544 | NZ$144,409,996,757 | NZ$141,593,341,544 | NZ$87 | - |
Jun-24 2024 | NZ$141,593,341,544 | NZ$141,593,341,544 | NZ$147,634,594,425 | NZ$143,177,672,171 | NZ$1,679 | - |
Jun-23 2024 | NZ$143,177,672,171 | NZ$143,177,672,171 | NZ$143,177,672,171 | NZ$143,177,672,171 | - | - |
Jun-22 2024 | NZ$143,177,672,171 | NZ$142,261,597,443 | NZ$143,302,992,347 | NZ$142,261,597,443 | NZ$2 | - |
Jun-21 2024 | NZ$142,261,597,443 | NZ$142,261,597,443 | NZ$144,702,435,311 | NZ$144,702,435,311 | NZ$31 | - |
Jun-20 2024 | NZ$144,702,435,311 | NZ$144,702,435,311 | NZ$148,696,806,552 | NZ$147,609,434,842 | NZ$162 | - |
Jun-19 2024 | NZ$147,609,434,842 | NZ$138,196,290,802 | NZ$148,644,551,597 | NZ$145,806,636,968 | NZ$5,988 | - |
Jun-18 2024 | NZ$145,806,636,968 | NZ$143,937,901,021 | NZ$152,516,564,284 | NZ$152,516,564,284 | NZ$363 | - |
Jun-17 2024 | NZ$152,516,564,284 | NZ$152,516,564,284 | NZ$152,960,206,380 | NZ$152,960,206,380 | NZ$3,114 | - |
Jun-16 2024 | NZ$144,761,143,611 | NZ$139,474,758,668 | NZ$144,761,143,611 | NZ$139,968,739,213 | NZ$1,489 | - |
Jun-15 2024 | NZ$139,968,739,213 | NZ$139,968,739,213 | NZ$154,995,041,291 | NZ$154,021,407,684 | NZ$6,955 | - |
Jun-14 2024 | NZ$148,629,122,811 | NZ$131,120,133,236 | NZ$151,462,620,583 | NZ$131,120,133,236 | NZ$5,269 | - |
Jun-13 2024 | NZ$131,120,133,236 | NZ$131,120,133,236 | NZ$138,322,702,259 | NZ$138,322,702,259 | NZ$379 | - |
Jun-12 2024 | NZ$137,115,157,974 | NZ$133,543,023,102 | NZ$137,115,157,974 | NZ$135,029,530,273 | NZ$100 | - |
Jun-11 2024 | NZ$135,487,382,217 | NZ$135,487,382,217 | NZ$140,576,807,356 | NZ$140,576,807,356 | NZ$32 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63815 NZD.