Cap Mercado ₦3,331.28T
-3.99%
Volumen 24h ₦165.07T
-3.51%
BTC % 50.5%
0.75%
ETH % 16.05%
-0.62%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-06 2024 | ₦111,368,951,371,772 | ₦104,797,736,882,527 | ₦111,488,600,308,794 | ₦104,797,736,882,527 | ₦45,202 | - |
Jul-05 2024 | ₦104,797,736,882,527 | ₦98,278,531,072,887 | ₦110,943,242,896,332 | ₦110,014,031,743,475 | ₦2,664,932 | - |
Jul-04 2024 | ₦110,014,031,743,475 | ₦109,617,447,137,140 | ₦126,352,680,254,297 | ₦116,963,623,735,962 | ₦7,253,510 | - |
Jul-03 2024 | ₦116,963,623,735,962 | ₦116,963,623,735,962 | ₦135,712,449,766,207 | ₦135,348,076,783,347 | ₦1,261,319 | - |
Jul-02 2024 | ₦135,348,076,783,347 | ₦134,230,887,664,045 | ₦142,941,648,616,487 | ₦140,262,404,307,154 | ₦5,558,293 | - |
Jul-01 2024 | ₦140,262,404,307,154 | ₦139,339,779,460,909 | ₦141,737,455,331,250 | ₦139,568,602,727,470 | ₦20,485 | - |
Jun-30 2024 | ₦139,568,602,727,470 | ₦135,993,861,162,160 | ₦139,568,602,727,470 | ₦135,993,861,162,160 | ₦896,244 | - |
Jun-29 2024 | ₦135,993,861,162,160 | ₦132,069,338,019,909 | ₦149,746,984,814,592 | ₦149,746,984,814,592 | ₦9,124,040 | - |
Jun-28 2024 | ₦149,746,984,814,592 | ₦135,875,301,982,860 | ₦151,408,763,717,465 | ₦136,922,539,901,660 | ₦2,053,630 | - |
Jun-27 2024 | ₦136,922,539,901,660 | ₦133,905,558,969,810 | ₦136,922,539,901,660 | ₦134,495,258,187,522 | ₦21,374 | - |
Jun-26 2024 | ₦134,495,258,187,522 | ₦133,584,719,089,135 | ₦135,930,248,047,759 | ₦133,774,178,237,252 | ₦1,264,973 | - |
Jun-25 2024 | ₦133,774,178,237,252 | ₦131,164,970,114,492 | ₦133,774,178,237,252 | ₦131,164,970,114,492 | ₦81,055 | - |
Jun-24 2024 | ₦131,164,970,114,492 | ₦131,164,970,114,492 | ₦136,761,283,789,990 | ₦132,632,614,547,350 | ₦1,555,364 | - |
Jun-23 2024 | ₦132,632,614,547,350 | ₦132,632,614,547,350 | ₦132,632,614,547,350 | ₦132,632,614,547,350 | - | - |
Jun-22 2024 | ₦132,632,614,547,350 | ₦131,784,008,863,857 | ₦132,748,704,872,515 | ₦131,784,008,863,857 | ₦2,125 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 171 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1517.5 NGN.