Cap Mercado $2.56T -0.11%
Volumen 24h $130.18B -25.89%
BTC % 51.21% -0.09%
ETH % 15.6% 0.25%
Monedas 28.308 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Dragon BABYDRAGON

Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $86,822,286,830 $86,256,832,413 $89,707,854,344 $89,707,854,344 $17 -
Jul-29 2024 $89,707,854,344 $88,658,715,145 $90,748,106,008 $88,658,715,145 $40 -
Jul-28 2024 $88,658,715,145 $88,046,623,734 $88,715,191,205 $88,715,191,205 $22 -
Jul-27 2024 $88,715,191,205 $88,127,678,317 $89,671,272,088 $88,598,814,895 $11 -
Jul-26 2024 $88,598,814,895 $85,738,445,720 $88,598,814,895 $85,738,445,720 $25 -
Jul-25 2024 $85,738,445,720 $85,049,791,769 $87,905,139,274 $87,905,139,274 $58 -
Jul-24 2024 $87,905,139,274 $87,905,139,274 $89,106,090,815 $89,106,090,815 $32 -
Jul-23 2024 $89,106,090,815 $89,106,090,815 $89,670,194,967 $89,670,194,967 $11 -
Jul-22 2024 $89,670,194,967 $89,670,194,967 $92,707,609,957 $91,685,341,446 $496 -
Jul-21 2024 $91,685,341,446 $90,564,787,307 $91,685,341,446 $91,419,940,436 $96 -
Jul-20 2024 $91,419,940,436 $90,040,215,987 $91,420,972,065 $91,224,505,537 $50 -
Jul-19 2024 $91,224,505,537 $86,493,910,692 $91,224,505,537 $86,493,910,692 $100 -
Jul-18 2024 $86,493,910,692 $85,302,377,753 $86,585,559,967 $85,862,019,018 $198 -
Jul-17 2024 $85,862,019,018 $85,862,019,018 $88,050,837,234 $87,134,726,956 $7 -
Jul-16 2024 $87,134,726,956 $87,114,031,767 $87,419,753,157 $87,176,632,599 $6 -

Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 18-01-2024.