Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $67,465,056,198 | $64,328,056,136 | $67,465,056,198 | $65,701,091,549 | $155 | - |
| Sep-10 2024 | $65,701,091,549 | $64,447,578,453 | $65,701,091,549 | $64,447,578,453 | $147 | - |
| Sep-09 2024 | $64,447,578,453 | $64,364,499,565 | $64,447,578,453 | $64,364,499,565 | $64 | - |
| Sep-08 2024 | $64,364,499,565 | $63,408,698,785 | $64,364,499,565 | $63,408,698,785 | $2 | - |
| Sep-07 2024 | $63,408,698,785 | $63,408,698,785 | $64,438,686,277 | $64,438,686,277 | $30 | - |
| Sep-06 2024 | $64,438,686,277 | $63,929,603,359 | $64,438,686,277 | $63,929,603,359 | $0 | - |
| Sep-05 2024 | $63,929,603,359 | $63,929,603,359 | $66,097,655,417 | $66,097,655,417 | $86 | - |
| Sep-04 2024 | $66,097,655,417 | $66,097,655,417 | $71,501,554,685 | $71,501,554,685 | $1 | - |
| Sep-03 2024 | $71,501,554,685 | $66,975,119,855 | $84,377,404,346 | $66,975,119,855 | $6,132 | - |
| Sep-02 2024 | $66,975,119,855 | $66,975,119,855 | $66,975,119,855 | $66,975,119,855 | - | - |
| Sep-01 2024 | $66,975,119,855 | $66,975,119,855 | $69,203,089,931 | $69,203,089,931 | $28 | - |
| Aug-31 2024 | $69,203,089,931 | $69,203,089,931 | $73,714,461,080 | $73,714,461,080 | $563 | - |
| Aug-30 2024 | $73,714,461,080 | $73,714,461,080 | $77,159,983,444 | $77,159,983,444 | $37 | - |
| Aug-29 2024 | $77,159,983,444 | $77,159,983,444 | $81,868,299,245 | $78,349,819,431 | $4,343 | - |
| Aug-28 2024 | $70,740,089,531 | $70,740,089,531 | $76,977,076,040 | $76,977,076,040 | $386 | - |