Cap Mercado $2.30T
1.77%
Volumen 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Baby Dragon (BABYDRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $76,429,443,062 | $74,071,868,414 | $76,429,443,062 | $74,071,868,414 | $6 | - |
| Aug-19 2024 | $74,071,868,414 | $71,343,125,993 | $74,071,868,414 | $72,186,396,637 | $12 | - |
| Aug-18 2024 | $72,186,396,637 | $72,186,396,637 | $73,232,907,644 | $73,232,907,644 | $152 | - |
| Aug-17 2024 | $73,232,907,644 | $70,010,662,990 | $73,232,907,644 | $70,010,662,990 | $6 | - |
| Aug-16 2024 | $70,010,662,990 | $69,573,064,538 | $71,189,670,619 | $69,573,064,538 | $131 | - |
| Aug-15 2024 | $69,573,064,538 | $69,482,594,113 | $71,012,622,355 | $70,244,302,100 | $21 | - |
| Aug-14 2024 | $70,244,302,100 | $70,191,228,992 | $78,507,891,492 | $78,507,891,492 | $1,464 | - |
| Aug-13 2024 | $78,507,891,492 | $71,590,613,800 | $78,507,891,492 | $71,590,613,800 | $3,520 | - |
| Aug-12 2024 | $71,590,613,800 | $71,590,613,800 | $72,598,574,711 | $72,598,574,711 | $9 | - |
| Aug-11 2024 | $72,598,574,711 | $72,524,823,377 | $79,195,390,952 | $76,514,183,893 | $863 | - |
| Aug-10 2024 | $76,514,183,893 | $74,492,630,223 | $76,514,183,893 | $74,492,630,223 | $616 | - |
| Aug-09 2024 | $74,492,630,223 | $73,772,119,740 | $75,035,931,933 | $73,772,119,740 | $17 | - |
| Aug-08 2024 | $73,772,119,740 | $65,404,434,757 | $74,401,785,871 | $65,404,434,757 | $8,318 | - |
| Aug-07 2024 | $65,404,434,757 | $65,404,434,757 | $69,561,000,788 | $69,561,000,788 | $328 | - |
| Aug-06 2024 | $69,561,000,788 | $66,961,598,584 | $69,561,000,788 | $66,961,598,584 | $36 | - |