Cap Mercado $4.50T
1.35%
Volumen 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000000013222062397797 | $0.000000001254324095112 | $0.0000000013244897878745 | $0.0000000012575201389101 | $16,365,621 | $224,076,886 |
| Oct-01 2025 | $0.0000000012477915135756 | $0.0000000011999450542899 | $0.0000000012545370917983 | $0.0000000012197427090986 | $13,876,106 | $211,465,676 |
| Sep-30 2025 | $0.0000000012085417372958 | $0.0000000011676089360747 | $0.0000000012274862844582 | $0.0000000012274614293484 | $12,127,904 | $204,516,535 |
| Sep-29 2025 | $0.0000000012285335773578 | $0.0000000011934472407761 | $0.0000000012574918937516 | $0.000000001205800865844 | $22,109,682 | $207,899,671 |
| Sep-28 2025 | $0.0000000012070353542285 | $0.0000000011509371572867 | $0.0000000012070353542285 | $0.0000000011642692598602 | $9,041,384 | $204,105,534 |
| Sep-27 2025 | $0.0000000011718022628465 | $0.0000000011570072347458 | $0.0000000011907270379043 | $0.0000000011693070210507 | $8,866,481 | $198,147,739 |
| Sep-26 2025 | $0.0000000011642593389022 | $0.0000000011262021963434 | $0.000000001174790086058 | $0.0000000011402633529613 | $11,849,472 | $196,872,256 |
| Sep-25 2025 | $0.0000000011415014782094 | $0.000000001124322533027599 | $0.000000001205512426339 | $0.000000001205512426339 | $17,164,279 | $193,023,980 |
| Sep-24 2025 | $0.0000000012032717162783 | $0.0000000011807690476738 | $0.0000000012273063638174 | $0.0000000012005980076579 | $11,552,892 | $203,469,115 |
| Sep-23 2025 | $0.0000000012070936132543 | $0.0000000011647739268622 | $0.0000000012218173529103 | $0.000000001196464100805 | $11,788,731 | $203,956,557 |
| Sep-22 2025 | $0.0000000011925018587824 | $0.0000000011734367657649 | $0.0000000013293175966178 | $0.0000000013293175966178 | $24,229,416 | $201,491,062 |
| Sep-21 2025 | $0.0000000013274305265484 | $0.0000000013255410471589 | $0.0000000013934102974908 | $0.0000000013647673936693 | $13,482,454 | $224,289,286 |
| Sep-20 2025 | $0.0000000013640797938454 | $0.0000000013019695089306 | $0.0000000013713072054085 | $0.000000001309245377724 | $11,160,218 | $230,481,729 |
| Sep-19 2025 | $0.0000000013122755928261 | $0.0000000013063965535266 | $0.0000000013940955952787 | $0.0000000013845225428114 | $13,076,388 | $221,728,633 |
| Sep-18 2025 | $0.0000000013779363316939 | $0.000000001375874903471 | $0.0000000014047149798304 | $0.0000000013929625533381 | $14,189,951 | $232,822,999 |