Cap Mercado $4.03T 1.72%
Volumen 24h $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 35 Segundos atrás
Baby Doge Coin BabyDoge

Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.0000000010193158667123 $989,680,380,485,460 $0.0000000010348507460586 $991,285,821,238,760 $11,218,690 $173,497,959
Oct-22 2025 $991,447,416,295,230 $967,054,199,153,520 $0.0000000010219339084124 $997,837,838,327,630 $13,633,422 $168,510,483
Oct-21 2025 $997,760,643,102,650 $994,444,476,200,210 $0.000000001074374897394199 $0.000000001048267976591899 $16,215,220 $169,583,505
Oct-20 2025 $0.0000000010480835416117 $990,653,607,883,440 $0.0000000010527196018553 $0.000000001009751789129 $16,016,586 $178,136,592
Oct-19 2025 $0.0000000010098830664484 $974,327,504,025,330 $0.000000001026744175944599 $993,088,125,062,220 $9,662,425 $171,643,882
Oct-18 2025 $992,656,567,479,660 $970,001,262,546,219 $0.000000001037530619737299 $983,394,847,208,700 $10,686,334 $168,715,995
Oct-17 2025 $982,719,299,135,649 $934,163,747,446,550 $0.0000000010338293062291 $0.0000000010274745867036 $21,031,621 $167,027,016
Oct-16 2025 $0.0000000010265766438585 $0.000000001006296765584199 $0.000000001066884124417 $0.000000001037806792788 $17,113,573 $174,481,191
Oct-15 2025 $0.000000001032553807849 $0.000000001023546502668299 $0.0000000010920450087508 $0.0000000010851153362444 $17,777,232 $175,497,114
Oct-14 2025 $0.0000000010976903882275 $0.0000000010374239383072 $0.0000000011645076289248 $0.0000000011566280500212 $21,493,519 $186,567,996
Oct-13 2025 $0.0000000011561257034233 $0.000000001118754573955999 $0.0000000011778248071543 $0.0000000011443147447664 $19,974,298 $196,499,904
Oct-12 2025 $0.0000000011454970734644 $992,758,748,933,719 $0.0000000011536485248417 $0.0000000010226210365046 $21,641,069 $194,693,418
Oct-11 2025 $0.000000001022645052275099 $970,387,838,729,939 $0.0000000010806642520646 $984,468,553,391,709 $29,240,012 $173,812,981
Oct-10 2025 $991,971,022,820,289 $704,050,911,343,940 $0.0000000013026938169568 $0.0000000012742879837569 $39,479,231 $168,599,496
Oct-09 2025 $0.0000000012742053192311 $0.0000000012484537909667 $0.000000001345215462915 $0.0000000013432385887888 $16,507,716 $216,569,204

Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1595 días, desde el día 12-06-2021.