Cap Mercado $3.14T
-0.99%
Volumen 24h $98.38B
-39.47%
BTC % 60.55%
0.06%
ETH % 7.04%
0.99%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000000012583167986971 | $0.0000000012500446766379 | $0.0000000013387021863737 | $0.0000000013387021863737 | $13,206,130 | $206,453,643 |
| May-02 2025 | $0.0000000013390308635016 | $0.000000001306271665748 | $0.0000000013575727321526 | $0.0000000013231841954228 | $18,276,347 | $219,696,503 |
| May-01 2025 | $0.0000000013216202700191 | $0.0000000012797193954414 | $0.0000000013420397102795 | $0.0000000012874127401332 | $18,888,835 | $216,839,925 |
| Apr-30 2025 | $0.0000000012867756954093 | $0.000000001235295291715 | $0.0000000013171807863195 | $0.0000000013002501598528 | $21,566,731 | $211,122,931 |
| Apr-29 2025 | $0.0000000013024247127089 | $0.0000000012818573336297 | $0.0000000013564843876734 | $0.0000000013165211387901 | $25,675,804 | $213,690,487 |
| Apr-28 2025 | $0.0000000013158913612885 | $0.0000000012832721179594 | $0.0000000013669569244054 | $0.0000000013298524363709 | $33,251,495 | $215,427,528 |
| Apr-27 2025 | $0.0000000013310727121524 | $0.000000001330115707168 | $0.0000000014628886730351 | $0.0000000014567744029576 | $25,596,963 | $217,912,903 |
| Apr-26 2025 | $0.0000000014567481651199 | $0.0000000014175982157654 | $0.000000001543136755822 | $0.0000000014415393199234 | $38,675,397 | $238,487,514 |
| Apr-25 2025 | $0.0000000014416479937852 | $0.0000000013658475252181 | $0.0000000014481342540765 | $0.0000000013898977728562 | $30,977,745 | $236,015,431 |
| Apr-24 2025 | $0.0000000013901567954176 | $0.0000000013051011361448 | $0.0000000014355105134792 | $0.0000000014355105134792 | $31,438,995 | $227,585,694 |
| Apr-23 2025 | $0.000000001435230965501 | $0.0000000013819146642821 | $0.0000000014843695842946 | $0.0000000013819146642821 | $47,981,068 | $234,964,889 |
| Apr-22 2025 | $0.0000000013810283016555 | $0.0000000012509868562863 | $0.0000000013810283016555 | $0.0000000012714526643726 | $34,702,810 | $226,091,249 |
| Apr-21 2025 | $0.0000000012719889783817 | $0.0000000012628133323253 | $0.0000000013124653212749 | $0.0000000012695295746026 | $19,472,603 | $208,240,176 |
| Apr-20 2025 | $0.0000000012688846652232 | $0.0000000012375611280412 | $0.0000000012982344850473 | $0.0000000012716841474854 | $15,927,636 | $207,731,962 |
| Apr-19 2025 | $0.0000000012721218281312 | $0.0000000012549004403032 | $0.0000000012920147218294 | $0.0000000012858727793519 | $15,492,341 | $208,261,925 |