Cap Mercado $4.03T
1.72%
Volumen 24h $319.25B
-17.11%
BTC % 55.18%
-0.05%
ETH % 11.9%
0.16%
Monedas
33.515
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000010193158667123 | $989,680,380,485,460 | $0.0000000010348507460586 | $991,285,821,238,760 | $11,218,690 | $173,497,959 |
| Oct-22 2025 | $991,447,416,295,230 | $967,054,199,153,520 | $0.0000000010219339084124 | $997,837,838,327,630 | $13,633,422 | $168,510,483 |
| Oct-21 2025 | $997,760,643,102,650 | $994,444,476,200,210 | $0.000000001074374897394199 | $0.000000001048267976591899 | $16,215,220 | $169,583,505 |
| Oct-20 2025 | $0.0000000010480835416117 | $990,653,607,883,440 | $0.0000000010527196018553 | $0.000000001009751789129 | $16,016,586 | $178,136,592 |
| Oct-19 2025 | $0.0000000010098830664484 | $974,327,504,025,330 | $0.000000001026744175944599 | $993,088,125,062,220 | $9,662,425 | $171,643,882 |
| Oct-18 2025 | $992,656,567,479,660 | $970,001,262,546,219 | $0.000000001037530619737299 | $983,394,847,208,700 | $10,686,334 | $168,715,995 |
| Oct-17 2025 | $982,719,299,135,649 | $934,163,747,446,550 | $0.0000000010338293062291 | $0.0000000010274745867036 | $21,031,621 | $167,027,016 |
| Oct-16 2025 | $0.0000000010265766438585 | $0.000000001006296765584199 | $0.000000001066884124417 | $0.000000001037806792788 | $17,113,573 | $174,481,191 |
| Oct-15 2025 | $0.000000001032553807849 | $0.000000001023546502668299 | $0.0000000010920450087508 | $0.0000000010851153362444 | $17,777,232 | $175,497,114 |
| Oct-14 2025 | $0.0000000010976903882275 | $0.0000000010374239383072 | $0.0000000011645076289248 | $0.0000000011566280500212 | $21,493,519 | $186,567,996 |
| Oct-13 2025 | $0.0000000011561257034233 | $0.000000001118754573955999 | $0.0000000011778248071543 | $0.0000000011443147447664 | $19,974,298 | $196,499,904 |
| Oct-12 2025 | $0.0000000011454970734644 | $992,758,748,933,719 | $0.0000000011536485248417 | $0.0000000010226210365046 | $21,641,069 | $194,693,418 |
| Oct-11 2025 | $0.000000001022645052275099 | $970,387,838,729,939 | $0.0000000010806642520646 | $984,468,553,391,709 | $29,240,012 | $173,812,981 |
| Oct-10 2025 | $991,971,022,820,289 | $704,050,911,343,940 | $0.0000000013026938169568 | $0.0000000012742879837569 | $39,479,231 | $168,599,496 |
| Oct-09 2025 | $0.0000000012742053192311 | $0.0000000012484537909667 | $0.000000001345215462915 | $0.0000000013432385887888 | $16,507,716 | $216,569,204 |