Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $767,209,078,930,300 | $739,283,121,251,540 | $775,619,683,457,860 | $746,825,424,107,030 | $9,097,287 | $131,194,572 |
| Nov-17 2025 | $745,256,629,898,540 | $733,290,701,516,400 | $781,236,920,809,930 | $770,189,669,635,520 | $9,475,843 | $127,440,651 |
| Nov-16 2025 | $763,575,038,095,300 | $753,063,125,963,900 | $800,888,451,664,190 | $779,665,741,016,090 | $8,053,785 | $130,573,142 |
| Nov-15 2025 | $784,548,077,752,950 | $766,231,040,343,420 | $789,068,232,891,680 | $766,231,040,343,420 | $6,609,964 | $134,159,582 |
| Nov-14 2025 | $757,021,369,691,700 | $757,021,369,691,700 | $791,700,224,673,860 | $785,216,552,681,710 | $10,408,603 | $129,452,449 |
| Nov-13 2025 | $785,835,709,181,210 | $771,896,683,852,070 | $837,714,766,186,810 | $818,650,459,750,250 | $10,368,539 | $134,379,770 |
| Nov-12 2025 | $818,472,585,601,880 | $809,894,171,993,470 | $859,434,138,811,650 | $822,515,730,109,890 | $9,850,213 | $139,513,796 |
| Nov-11 2025 | $833,179,049,357,910 | $829,289,008,186,090 | $892,058,681,179,530 | $876,799,241,872,090 | $9,337,406 | $142,020,606 |
| Nov-10 2025 | $884,663,797,110,120 | $863,725,272,150,580 | $904,952,950,176,100 | $887,174,627,385,760 | $9,256,409 | $150,796,504 |
| Nov-09 2025 | $890,388,784,615,460 | $855,566,995,002,830 | $896,460,535,309,720 | $880,173,968,282,050 | $7,418,446 | $151,772,365 |
| Nov-08 2025 | $880,659,803,655,810 | $870,455,006,163,420 | $912,642,530,776,490 | $909,167,066,675,500 | $12,584,894 | $150,113,999 |
| Nov-07 2025 | $902,526,370,183,470 | $790,958,803,052,790 | $910,130,322,355,970 | $807,006,736,824,659 | $15,805,152 | $153,841,292 |
| Nov-06 2025 | $798,232,864,884,340 | $791,748,687,437,920 | $826,405,879,427,080 | $826,405,879,427,080 | $9,853,542 | $136,063,809 |
| Nov-05 2025 | $831,874,398,417,620 | $786,393,534,324,980 | $837,470,770,990,810 | $800,635,619,983,400 | $11,641,538 | $141,798,220 |
| Nov-04 2025 | $807,364,547,149,680 | $781,265,197,307,240 | $866,570,256,104,330 | $848,762,107,964,460 | $16,114,640 | $137,620,361 |