Cap Mercado $2.27T
0.58%
Volumen 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000001049568386717399 | $0.000000001045749512816099 | $0.000000001083134337124399 | $0.0000000010763184058822 | $3,816,335 | $150,916,178 |
| Aug-08 2024 | $0.000000001081811630408299 | $998,164,467,352,749 | $0.000000001081811630408299 | $998,164,467,352,749 | $3,695,972 | $155,552,396 |
| Aug-07 2024 | $998,180,790,459,000 | $989,015,720,274,760 | $0.0000000010467993695855 | $0.000000001018637969030399 | $3,947,726 | $143,527,218 |
| Aug-06 2024 | $0.0000000010272782563918 | $971,104,012,550,820 | $0.0000000010360585542426 | $971,104,012,550,820 | $5,710,382 | $147,711,107 |
| Aug-05 2024 | $963,286,914,597,980 | $857,146,913,016,580 | $0.0000000010027510344166 | $0.0000000010027510344166 | $9,780,100 | $138,509,869 |
| Aug-04 2024 | $0.0000000010179556983079 | $999,715,625,691,300 | $0.00000000106175166468 | $0.0000000010459689854251 | $4,126,472 | $146,370,628 |
| Aug-03 2024 | $0.0000000010416244632336 | $0.000000001032737389105199 | $0.0000000011054821584327 | $0.000000001083107640237 | $4,124,309 | $149,773,931 |
| Aug-02 2024 | $0.0000000010826015117231 | $0.0000000010826015117231 | $0.0000000011830682000767 | $0.0000000011712997447546 | $4,346,012 | $155,665,972 |
| Aug-01 2024 | $0.0000000011643508896704 | $0.000000001117091782352 | $0.0000000011742919499077 | $0.0000000011699133507363 | $4,158,344 | $167,420,617 |
| Jul-31 2024 | $0.0000000011714119808866 | $0.0000000011714119808866 | $0.0000000012175289987501 | $0.0000000012070572127312 | $3,549,642 | $168,435,923 |
| Jul-30 2024 | $0.0000000012069122877965 | $0.0000000011865721818234 | $0.0000000012282283684131 | $0.0000000012111012727486 | $3,437,182 | $173,540,469 |
| Jul-29 2024 | $0.0000000012126755390216 | $0.0000000012126755390216 | $0.0000000012561579513789 | $0.0000000012298666956377 | $3,321,447 | $174,369,160 |
| Jul-28 2024 | $0.0000000012219064654623 | $0.0000000012187477967324 | $0.000000001240139283585 | $0.0000000012336195695781 | $3,440,226 | $175,696,464 |
| Jul-27 2024 | $0.0000000012453398099011 | $0.0000000012406366637404 | $0.0000000012694609349274 | $0.0000000012477349973597 | $3,845,399 | $179,065,916 |
| Jul-26 2024 | $0.000000001250112195992 | $0.0000000012184926078929 | $0.0000000012580758920978 | $0.0000000012184926078929 | $4,192,165 | $179,752,132 |