Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Cat BABYCAT

Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $37,743,797,919 $37,743,797,919 $38,102,587,464 $37,915,190,774 $29 -
Oct-24 2025 $37,915,190,774 $37,186,350,585 $39,505,885,191 $37,186,350,585 - -
Oct-23 2025 $37,186,350,585 $35,399,538,823 $37,186,350,585 $35,399,538,823 - -
Oct-22 2025 $35,399,538,823 $35,307,790,387 $35,849,277,072 $35,823,217,832 - -
Oct-21 2025 $35,823,217,832 $35,684,194,817 $37,029,037,694 $37,029,037,694 - -
Oct-20 2025 $37,627,848,301 $37,627,848,301 $37,722,539,362 $37,722,539,362 - -
Oct-19 2025 $37,722,539,362 $36,543,989,575 $37,722,539,362 $36,942,200,201 - -
Oct-18 2025 $36,942,200,201 $36,942,200,201 $38,758,187,773 $37,002,024,257 $35 -
Oct-17 2025 $37,002,024,257 $36,331,136,680 $39,905,158,366 $39,869,125,862 - -
Oct-16 2025 $39,869,125,862 $39,869,125,862 $41,113,504,624 $40,646,203,670 - -
Oct-15 2025 $40,646,203,670 $40,646,203,670 $42,196,590,249 $42,196,590,249 - -
Oct-14 2025 $42,196,590,249 $40,198,565,263 $45,388,863,406 $45,388,863,406 - -
Oct-13 2025 $45,388,863,406 $45,388,863,406 $49,081,045,145 $47,428,747,209 $133 -
Oct-12 2025 $47,428,747,209 $40,728,893,427 $47,428,747,209 $40,728,893,427 - -
Oct-11 2025 $40,728,893,427 $40,253,847,436 $42,328,012,296 $40,253,847,436 - -

Análisis de precios históricos y de mercado de Baby Cat (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 05-04-2024.