Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 43 Segundos atrás
Baby Cat BABYCAT

Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $45,974,506,003 $45,703,387,110 $49,139,361,762 $49,139,361,762 - -
Oct-03 2025 $49,139,361,762 $43,364,071,877 $49,139,361,762 $43,364,071,877 $39 -
Oct-02 2025 $43,364,071,877 $41,693,282,546 $43,364,071,877 $41,693,282,546 - -
Oct-01 2025 $41,693,282,546 $41,269,507,618 $42,198,398,232 $41,269,507,618 - -
Sep-30 2025 $41,269,507,618 $41,269,507,618 $42,463,189,456 $42,463,189,456 - -
Sep-29 2025 $41,654,728,354 $40,680,736,847 $41,952,811,666 $40,680,736,847 - -
Sep-28 2025 $40,680,736,847 $40,146,293,829 $43,837,398,608 $43,837,398,608 - -
Sep-27 2025 $43,837,398,608 $38,441,301,406 $44,135,297,553 $38,441,301,406 - -
Sep-26 2025 $38,441,301,406 $38,441,301,406 $38,441,301,406 $38,441,301,406 - -
Sep-25 2025 $38,677,850,030 $38,677,850,030 $41,420,820,571 $41,420,820,571 $21 -
Sep-24 2025 $41,420,820,571 $41,265,539,110 $41,420,820,571 $41,265,539,110 - -
Sep-23 2025 $41,265,539,110 $40,168,242,679 $41,534,703,911 $40,717,867,268 - -
Sep-22 2025 $41,527,743,697 $41,252,098,398 $44,895,625,136 $44,895,625,136 - -
Sep-21 2025 $44,895,625,136 $44,615,479,764 $45,185,937,798 $44,951,792,080 $57 -
Sep-20 2025 $44,951,792,080 $43,386,841,626 $45,223,049,280 $43,386,841,626 $67 -

Análisis de precios históricos y de mercado de Baby Cat (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 05-04-2024.