Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $30,026,503,621 | $27,514,182,365 | $30,090,478,442 | $27,514,182,365 | - | - |
| Aug-19 2025 | $27,514,182,365 | $26,316,531,044 | $27,514,182,365 | $26,468,032,662 | - | - |
| Aug-18 2025 | $26,378,270,744 | $25,925,473,782 | $26,879,520,659 | $26,879,520,659 | - | - |
| Aug-17 2025 | $26,804,092,732 | $26,387,502,420 | $26,962,529,391 | $26,463,994,198 | - | - |
| Aug-16 2025 | $26,463,994,198 | $25,666,702,102 | $26,463,994,198 | $25,666,702,102 | $106 | - |
| Aug-15 2025 | $25,666,702,102 | $25,450,449,697 | $25,837,098,201 | $25,450,449,697 | - | - |
| Aug-14 2025 | $25,450,449,697 | $25,226,990,153 | $25,978,107,257 | $25,226,990,153 | - | - |
| Aug-13 2025 | $25,226,990,153 | $24,241,805,812 | $25,226,990,153 | $24,241,805,812 | - | - |
| Aug-12 2025 | $24,241,805,812 | $23,199,918,294 | $24,241,805,812 | $23,555,818,645 | - | - |
| Aug-11 2025 | $23,555,818,645 | $23,357,620,741 | $23,555,818,645 | $23,357,620,741 | - | - |
| Aug-10 2025 | $23,357,620,741 | $23,144,978,546 | $23,357,620,741 | $23,144,978,546 | - | - |
| Aug-09 2025 | $23,144,978,546 | $22,567,611,237 | $23,272,681,696 | $22,567,611,237 | - | - |
| Aug-08 2025 | $22,567,611,237 | $22,567,611,237 | $22,567,611,237 | $22,567,611,237 | - | - |
| Aug-07 2025 | $22,567,611,237 | $21,939,919,163 | $22,567,611,237 | $22,144,172,447 | $3 | - |
| Aug-06 2025 | $22,144,172,447 | $21,562,082,357 | $22,144,172,447 | $21,562,082,357 | - | - |