Cap Mercado $2.53T
-1.96%
Volumen 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $13,551,642,601 | $13,173,202,955 | $13,784,940,839 | $13,784,940,839 | - | - |
| Feb-08 2026 | $13,784,940,839 | $13,784,940,839 | $13,784,940,839 | $13,784,940,839 | - | - |
| Feb-07 2026 | $14,192,668,846 | $14,192,668,846 | $14,485,955,547 | $14,485,955,547 | - | - |
| Feb-06 2026 | $14,485,955,547 | $14,485,955,547 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-05 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-04 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-03 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-02 2026 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | $16,974,196,874 | - | - |
| Feb-01 2026 | $16,974,196,874 | $16,974,196,874 | $17,827,484,689 | $17,827,484,689 | - | - |
| Jan-31 2026 | $17,827,484,689 | $17,827,484,689 | $19,002,686,178 | $18,845,516,187 | - | - |
| Jan-30 2026 | $18,845,516,187 | $18,845,516,187 | $19,650,707,492 | $19,650,707,492 | - | - |
| Jan-29 2026 | $19,650,707,492 | $19,650,707,492 | $19,873,058,986 | $19,873,058,986 | - | - |
| Jan-28 2026 | $19,873,058,986 | $19,235,936,173 | $19,873,058,986 | $19,235,936,173 | - | - |
| Jan-27 2026 | $19,235,936,173 | $19,235,936,173 | $19,235,936,173 | $19,235,936,173 | - | - |
| Jan-26 2026 | $19,235,936,173 | $19,235,936,173 | $19,885,209,712 | $19,885,209,712 | - | - |