Cap Mercado $2.61T
2.26%
Volumen 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Monedas
34.363
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $14,079,150,151 | $14,079,150,151 | $14,079,150,151 | $14,079,150,151 | - | - |
| Mar-21 2026 | $14,079,150,151 | $14,062,011,388 | $14,079,150,151 | $14,062,011,388 | - | - |
| Mar-20 2026 | $14,062,011,388 | $13,950,461,300 | $14,179,373,924 | $14,179,373,924 | $2 | - |
| Mar-19 2026 | $14,179,373,924 | $13,808,726,793 | $14,179,373,924 | $13,808,726,793 | - | - |
| Mar-18 2026 | $13,808,726,793 | $13,808,726,793 | $13,845,523,766 | $13,845,523,766 | - | - |
| Mar-17 2026 | $13,845,523,766 | $13,845,523,766 | $13,845,523,766 | $13,845,523,766 | - | - |
| Mar-16 2026 | $13,845,523,766 | $13,545,521,800 | $13,912,066,340 | $13,545,521,800 | - | - |
| Mar-15 2026 | $13,545,521,800 | $13,440,715,213 | $13,545,521,800 | $13,440,715,213 | - | - |
| Mar-14 2026 | $13,440,715,213 | $13,440,715,213 | $13,440,715,213 | $13,440,715,213 | - | - |
| Mar-13 2026 | $13,440,715,213 | $12,618,146,029 | $13,440,715,213 | $12,618,146,029 | - | - |
| Mar-12 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-11 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-10 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-09 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |
| Mar-08 2026 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | $12,618,146,029 | - | - |