Cap Mercado $2.49T
0.42%
Volumen 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $13,132,588,326 | $12,906,909,064 | $13,132,588,326 | $12,906,909,064 | - | - |
| Mar-01 2026 | $12,906,909,064 | $12,411,493,846 | $12,906,909,064 | $12,411,493,846 | - | - |
| Feb-28 2026 | $12,411,493,846 | $12,411,493,846 | $12,996,203,701 | $12,996,203,701 | - | - |
| Feb-27 2026 | $12,996,203,701 | $12,930,933,123 | $12,996,203,701 | $12,930,933,123 | - | - |
| Feb-26 2026 | $12,930,933,123 | $12,930,933,123 | $13,247,199,819 | $13,247,199,819 | - | - |
| Feb-25 2026 | $13,247,199,819 | $12,167,266,356 | $13,247,199,819 | $12,167,266,356 | - | - |
| Feb-24 2026 | $12,167,266,356 | $12,167,266,356 | $12,956,315,867 | $12,956,315,867 | - | - |
| Feb-23 2026 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | - | - |
| Feb-22 2026 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | $12,956,315,867 | - | - |
| Feb-21 2026 | $12,956,315,867 | $12,667,320,037 | $12,956,315,867 | $12,667,320,037 | - | - |
| Feb-20 2026 | $12,667,320,037 | $12,613,944,329 | $12,667,320,037 | $12,613,944,329 | - | - |
| Feb-19 2026 | $12,613,944,329 | $12,561,933,906 | $12,617,812,424 | $12,561,933,906 | - | - |
| Feb-18 2026 | $12,561,933,906 | $12,561,933,906 | $12,834,421,763 | $12,834,421,763 | - | - |
| Feb-17 2026 | $12,834,421,763 | $12,834,421,763 | $12,834,421,763 | $12,834,421,763 | - | - |
| Feb-16 2026 | $12,834,421,763 | $12,834,421,763 | $13,064,386,644 | $13,064,386,644 | - | - |