Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $300,941,150,177 | $300,606,302,287 | $303,236,826,792 | $303,156,997,611 | $80 | - |
| Oct-18 2024 | $303,156,997,611 | $297,570,626,255 | $304,068,663,790 | $297,570,626,255 | $76 | - |
| Oct-17 2024 | $297,570,626,255 | $296,834,231,965 | $305,770,970,031 | $305,770,970,031 | $244 | - |
| Oct-16 2024 | $305,770,970,031 | $299,470,097,512 | $306,820,485,900 | $299,470,097,512 | $295 | - |
| Oct-15 2024 | $299,470,097,512 | $295,549,066,684 | $302,359,622,919 | $299,742,603,850 | $149 | - |
| Oct-14 2024 | $300,236,329,272 | $290,385,072,685 | $300,653,272,044 | $290,878,733,671 | $301 | - |
| Oct-13 2024 | $290,878,733,671 | $289,011,371,245 | $294,136,093,505 | $290,782,183,444 | $1,171 | - |
| Oct-12 2024 | $290,782,183,444 | $286,922,153,092 | $292,530,408,952 | $287,701,250,094 | $1,761 | - |
| Oct-11 2024 | $287,765,905,477 | $251,397,712,020 | $415,513,796,965 | $251,397,712,020 | $48,472 | - |
| Oct-10 2024 | $251,397,712,020 | $251,397,712,020 | $259,298,737,469 | $259,179,746,319 | $143 | - |
| Oct-09 2024 | $259,179,746,319 | $259,179,746,319 | $265,850,657,977 | $265,850,657,977 | $115 | - |
| Oct-08 2024 | $265,850,657,977 | $257,650,475,807 | $266,068,411,145 | $259,283,685,786 | $1,560 | - |
| Oct-07 2024 | $261,086,993,431 | $258,166,765,511 | $263,015,930,128 | $258,166,765,511 | $785 | - |
| Oct-06 2024 | $258,166,765,511 | $257,302,139,609 | $259,837,815,993 | $257,924,344,655 | $359 | - |
| Oct-05 2024 | $257,924,344,655 | $253,020,848,509 | $258,155,157,009 | $254,686,772,161 | $283 | - |