Cap Mercado $2.19T
-7.85%
Volumen 24h $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Cat (BABYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $233,780,293,668 | $231,945,866,082 | $246,056,786,295 | $246,056,786,295 | $289 | - |
| Aug-02 2024 | $246,056,786,295 | $244,485,005,261 | $256,535,355,356 | $256,535,355,356 | $393 | - |
| Aug-01 2024 | $256,535,355,356 | $251,474,613,175 | $262,373,993,105 | $262,373,993,105 | $125 | - |
| Jul-31 2024 | $262,373,993,105 | $255,938,469,074 | $262,658,008,244 | $255,938,469,074 | $10 | - |
| Jul-30 2024 | $255,938,469,074 | $255,938,469,074 | $257,926,580,473 | $257,926,580,473 | $10 | - |
| Jul-29 2024 | $257,926,580,473 | $257,926,580,473 | $265,572,285,823 | $260,418,273,954 | $21 | - |
| Jul-28 2024 | $260,418,273,954 | $260,122,001,027 | $263,600,775,904 | $263,600,775,904 | $56 | - |
| Jul-27 2024 | $263,600,775,904 | $259,869,840,348 | $263,600,775,904 | $259,869,840,348 | $33 | - |
| Jul-26 2024 | $259,869,840,348 | $258,932,772,866 | $261,907,431,055 | $261,907,431,055 | $3 | - |
| Jul-25 2024 | $261,907,431,055 | $261,907,431,055 | $261,907,431,055 | $261,907,431,055 | - | - |
| Jul-24 2024 | $261,907,431,055 | $261,907,431,055 | $263,457,581,591 | $262,200,333,055 | $31 | - |
| Jul-23 2024 | $262,200,333,055 | $262,200,333,055 | $266,175,293,825 | $266,175,293,825 | $1 | - |
| Jul-22 2024 | $266,175,293,825 | $266,175,293,825 | $269,168,782,554 | $266,632,363,802 | $283 | - |
| Jul-21 2024 | $266,632,363,802 | $265,458,119,159 | $268,164,478,552 | $265,458,119,159 | $4 | - |
| Jul-20 2024 | $265,458,119,159 | $265,458,119,159 | $269,604,865,011 | $269,604,865,011 | $1 | - |