Cap Mercado $2.49T
-1.52%
Volumen 24h $198.20B
-0.38%
BTC % 53.67%
-0.46%
ETH % 10.08%
0.79%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Bitcoin (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00008692 | $0.00008692 | $0.00012676 | $0.00010491 | - | - |
| Mar-30 2026 | $0.00010491 | $0.00010491 | $0.00010491 | $0.00010491 | - | - |
| Mar-29 2026 | $0.00010491 | $0.00009611 | $0.00010545 | $0.00009611 | - | - |
| Mar-28 2026 | $0.00009611 | $0.00009611 | $0.00010228 | $0.00010228 | - | - |
| Mar-27 2026 | $0.00010228 | $0.00010045 | $0.00010465 | $0.00010254 | - | - |
| Mar-26 2026 | $0.00010254 | $0.00010254 | $0.00010317 | $0.00010317 | - | - |
| Mar-25 2026 | $0.00010317 | $0.00010136 | $0.00010824 | $0.00010824 | - | - |
| Mar-24 2026 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Mar-23 2026 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Mar-22 2026 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |
| Mar-21 2026 | $0.00010824 | $0.00010824 | $0.00014321 | $0.00014321 | - | - |
| Mar-20 2026 | $0.00013935 | $0.00013935 | $0.00013935 | $0.00013935 | - | - |
| Mar-19 2026 | $0.00013935 | $0.0001377 | $0.00014122 | $0.00014122 | - | - |
| Mar-18 2026 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Mar-17 2026 | $0.00014122 | $0.00013687 | $0.00014122 | $0.00013687 | - | - |