Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Bitcoin (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-06 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-05 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-04 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-03 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-02 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-01 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-31 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-30 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-29 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-28 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-27 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-26 2025 | $0.00015643 | $0.00015643 | $0.00015694 | $0.00015694 | - | - |
| Dec-25 2025 | $0.00015694 | $0.00015311 | $0.00015694 | $0.00015519 | - | - |
| Dec-24 2025 | $0.00015519 | $0.00014608 | $0.00015519 | $0.00014608 | $0 | - |