Cap Mercado $2.58T
-0.06%
Volumen 24h $185.56B
-12.03%
BTC % 54.54%
-0.18%
ETH % 9.64%
0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Bitcoin (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00014038 | $0.00013582 | $0.00014147 | $0.00013739 | - | - |
| Mar-10 2026 | $0.00013739 | $0.0001302 | $0.00014108 | $0.0001302 | - | - |
| Mar-09 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-08 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-07 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-06 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-05 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-04 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-03 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-02 2026 | $0.0001302 | $0.0001302 | $0.00013744 | $0.00013744 | - | - |
| Mar-01 2026 | $0.00013744 | $0.00013744 | $0.0001376 | $0.0001376 | - | - |
| Feb-28 2026 | $0.0001376 | $0.0001352 | $0.0001376 | $0.0001352 | - | - |
| Feb-27 2026 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |
| Feb-26 2026 | $0.0001352 | $0.00013136 | $0.00013713 | $0.00013136 | - | - |
| Feb-25 2026 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | - | - |