Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Bitcoin (BBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00116874 | $0.00116536 | $0.00116874 | $0.00116536 | $306,305 | - |
| Sep-07 2025 | $0.00116507 | $0.00115978 | $0.00116507 | $0.00115985 | $313,875 | - |
| Sep-06 2025 | $0.00115956 | $0.00115286 | $0.00115956 | $0.00115286 | $277,542 | - |
| Sep-05 2025 | $0.00115327 | $0.00114954 | $0.00115327 | $0.0011497 | $309,576 | - |
| Sep-04 2025 | $0.00114951 | $0.00114677 | $0.00114951 | $0.00114808 | $276,586 | - |
| Sep-03 2025 | $0.00114749 | $0.00114469 | $0.00114749 | $0.00114529 | $314,833 | - |
| Sep-02 2025 | $0.00114504 | $0.00114024 | $0.00114504 | $0.00114024 | $335,952 | - |
| Sep-01 2025 | $0.00114016 | $0.00113541 | $0.00114056 | $0.00113541 | $309,071 | - |
| Aug-31 2025 | $0.00113496 | $0.00113054 | $0.00113496 | $0.00113054 | $287,043 | - |
| Aug-30 2025 | $0.00112991 | $0.00112088 | $0.00112991 | $0.00112088 | $312,272 | - |
| Aug-29 2025 | $0.00112035 | $0.00110763 | $0.00112035 | $0.00110805 | $333,178 | - |
| Aug-28 2025 | $0.00110709 | $0.00110483 | $0.00110763 | $0.00110517 | $330,094 | - |
| Aug-27 2025 | $0.00110516 | $0.00109904 | $0.00110516 | $0.00109904 | $359,242 | - |
| Aug-26 2025 | $0.00109928 | $0.00109911 | $0.001101 | $0.00109921 | $336,402 | - |
| Aug-25 2025 | $0.00109904 | $0.00109108 | $0.00109904 | $0.00109108 | $301,640 | - |