Cap Mercado $2.51T -1.25%
Volumen 24h $227.07B -13.39%
BTC % 54.33% -0.07%
ETH % 9.51% -1.47%
Monedas 34.301 +4
Exchanges 885
Ultima actualización 30 Segundos atrás
Baby Aster BABYASTER

Precios Históricos de Baby Aster (BABYASTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-02 2026 $23,274,640,183,993 $23,274,640,183,993 $24,325,545,593,013 $24,325,545,593,013 - -
Mar-01 2026 $24,325,545,593,013 $24,325,545,593,013 $24,534,987,580,085 $24,534,987,580,085 - -
Feb-28 2026 $24,534,987,580,085 $24,534,987,580,085 $24,534,987,580,085 $24,534,987,580,085 - -
Feb-27 2026 $24,534,987,580,085 $24,033,603,254,591 $24,534,987,580,085 $24,033,603,254,591 - -
Feb-26 2026 $24,033,603,254,591 $22,836,661,857,935 $24,317,457,078,292 $22,836,661,857,935 - -
Feb-25 2026 $22,836,661,857,935 $22,836,661,857,935 $22,836,661,857,935 $22,836,661,857,935 - -
Feb-24 2026 $22,836,661,857,935 $22,836,661,857,935 $23,640,683,695,744 $23,640,683,695,744 - -
Feb-23 2026 $23,640,683,695,744 $23,219,802,549,028 $24,269,110,111,880 $24,269,110,111,880 - -
Feb-22 2026 $24,269,110,111,880 $24,269,110,111,880 $24,367,223,220,125 $24,367,223,220,125 - -
Feb-21 2026 $24,367,223,220,125 $24,367,223,220,125 $24,514,007,839,818 $24,493,482,575,214 - -
Feb-20 2026 $24,493,482,575,214 $23,762,782,517,413 $24,493,482,575,214 $23,806,500,857,778 $70 -
Feb-19 2026 $23,806,500,857,778 $23,806,500,857,778 $24,323,879,939,790 $24,323,879,939,790 - -
Feb-18 2026 $24,323,879,939,790 $24,323,879,939,790 $24,527,701,612,204 $24,527,701,612,204 - -
Feb-17 2026 $24,527,701,612,204 $24,527,701,612,204 $24,683,017,343,271 $24,531,920,925,953 - -
Feb-16 2026 $24,531,920,925,953 $24,247,313,260,560 $24,944,758,417,911 $24,944,758,417,911 - -

Análisis de precios históricos y de mercado de Baby Aster (BABYASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 147 días, desde el día 08-10-2025.