Cap Mercado $3.07T
-2.52%
Volumen 24h $426.51B
0.31%
BTC % 54.55%
0.36%
ETH % 10.72%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Baby Aster (BABYASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $39,775,421,508,137 | $39,301,931,712,648 | $43,886,463,768,622 | $43,886,463,768,622 | - | - |
| Nov-20 2025 | $43,886,463,768,622 | $43,541,438,749,778 | $45,345,778,335,642 | $44,693,812,957,386 | - | - |
| Nov-19 2025 | $44,693,812,957,386 | $44,361,410,851,876 | $46,590,784,407,364 | $46,331,507,972,713 | - | - |
| Nov-18 2025 | $46,151,588,008,772 | $45,076,260,490,427 | $46,278,141,797,641 | $45,363,480,576,767 | - | - |
| Nov-17 2025 | $45,363,480,576,767 | $45,096,646,342,830 | $47,802,788,438,132 | $47,200,913,604,124 | - | - |
| Nov-16 2025 | $47,478,875,409,124 | $47,434,964,548,717 | $48,211,746,009,049 | $47,434,964,548,717 | - | - |
| Nov-15 2025 | $47,434,964,548,717 | $46,277,968,027,269 | $48,157,454,134,144 | $46,440,719,217,846 | - | - |
| Nov-14 2025 | $46,440,719,217,846 | $45,636,690,534,231 | $48,109,822,796,423 | $47,202,489,073,311 | - | - |
| Nov-13 2025 | $47,202,489,073,311 | $47,202,489,073,311 | $52,241,281,218,333 | $51,857,041,193,655 | - | - |
| Nov-12 2025 | $51,857,041,193,655 | $51,740,838,592,614 | $52,554,036,914,405 | $51,927,489,222,281 | - | - |
| Nov-11 2025 | $53,074,740,144,892 | $53,074,740,144,892 | $55,426,507,245,137 | $55,126,338,138,958 | - | - |
| Nov-10 2025 | $54,431,818,551,928 | $54,431,818,551,928 | $56,711,165,781,651 | $55,455,161,439,771 | - | - |
| Nov-09 2025 | $55,451,197,032,445 | $55,451,197,032,445 | $57,627,923,796,165 | $57,627,923,796,165 | - | - |
| Nov-08 2025 | $57,627,923,796,165 | $56,766,250,829,337 | $59,345,828,782,474 | $58,978,250,860,748 | - | - |
| Nov-07 2025 | $58,223,893,203,230 | $54,695,832,032,829 | $58,958,178,644,945 | $58,958,178,644,945 | - | - |