Cap Mercado $3.96T -1%
Volumen 24h $358.99B -5.38%
BTC % 55.48% 0.75%
ETH % 11.78% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Aster BABYASTER

Precios Históricos de Baby Aster (BABYASTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $82,234,183,636,332 $80,226,407,352,189 $87,839,511,330,597 $80,226,407,352,189 - -
Oct-29 2025 $80,654,144,927,877 $80,654,144,927,877 $86,637,222,767,371 $84,943,102,643,922 $1,104 -
Oct-28 2025 $85,889,471,682,446 $85,575,620,753,527 $90,209,842,169,217 $86,314,844,728,640 $790 -
Oct-27 2025 $86,314,844,728,640 $86,314,844,728,640 $101,508,460,113,380 $99,419,453,194,529 $1,598 -
Oct-26 2025 $99,419,453,194,529 $97,500,695,815,556 $101,719,375,547,170 $101,080,319,047,420 $751 -
Oct-25 2025 $101,784,339,355,370 $94,986,482,603,544 $102,332,622,083,190 $94,986,482,603,544 - -
Oct-24 2025 $95,199,488,058,670 $90,553,410,951,051 $100,934,107,880,460 $91,051,896,959,942 $2,340 -
Oct-23 2025 $89,860,134,294,164 $80,841,117,723,948 $90,480,439,148,679 $86,663,679,857,558 $2,459 -
Oct-22 2025 $85,895,470,782,468 $85,895,470,782,468 $92,836,621,721,518 $92,746,386,684,891 $1,044 -
Oct-21 2025 $92,746,386,684,891 $92,746,386,684,891 $106,280,205,300,840 $106,280,205,300,840 $1,776 -
Oct-20 2025 $106,198,216,589,690 $105,586,150,149,180 $112,542,552,398,780 $106,822,360,230,180 $2,096 -
Oct-19 2025 $107,565,561,880,030 $107,565,561,880,030 $119,106,257,201,790 $108,375,162,365,310 $4,161 -
Oct-18 2025 $108,581,904,580,170 $96,746,542,700,185 $146,282,829,710,690 $96,746,542,700,185 $9,829 -
Oct-17 2025 $96,951,370,844,830 $81,949,580,801,849 $97,533,337,870,695 $87,940,093,166,037 $2,436 -
Oct-16 2025 $88,537,054,187,903 $86,426,668,957,696 $98,563,928,459,103 $94,381,632,890,901 $2,155 -

Análisis de precios históricos y de mercado de Baby Aster (BABYASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 07-10-2025.