Cap Mercado $3.29T
-0.36%
Volumen 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Monedas
33.806
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Aster (BABYASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $41,100,967,500,788 | $40,458,963,421,909 | $42,475,478,241,341 | $42,475,478,241,341 | - | - |
| Dec-10 2025 | $42,475,478,241,341 | $42,464,441,927,202 | $43,329,900,869,493 | $43,329,900,869,493 | - | - |
| Dec-09 2025 | $43,403,846,484,342 | $42,372,479,468,557 | $43,943,406,743,925 | $43,163,882,022,775 | $5 | - |
| Dec-08 2025 | $43,163,882,022,775 | $42,973,395,253,172 | $43,704,737,374,957 | $43,228,954,514,023 | - | - |
| Dec-07 2025 | $43,228,954,514,023 | $42,677,348,307,289 | $43,779,982,960,433 | $42,677,348,307,289 | - | - |
| Dec-06 2025 | $42,677,348,307,289 | $42,160,122,520,135 | $42,839,895,106,353 | $42,563,247,773,937 | - | - |
| Dec-05 2025 | $42,563,247,773,937 | $42,563,247,773,937 | $43,940,376,398,701 | $43,734,349,195,737 | - | - |
| Dec-04 2025 | $43,734,349,195,737 | $43,734,349,195,737 | $44,888,520,235,834 | $44,626,195,900,937 | $97 | - |
| Dec-03 2025 | $44,626,195,900,937 | $41,810,269,609,419 | $44,626,195,900,937 | $41,810,269,609,419 | $527 | - |
| Dec-02 2025 | $41,810,269,609,419 | $38,414,122,867,310 | $41,810,269,609,419 | $38,414,122,867,310 | $82 | - |
| Dec-01 2025 | $38,414,122,867,310 | $38,414,122,867,310 | $41,138,197,349,665 | $41,138,197,349,665 | - | - |
| Nov-30 2025 | $41,138,197,349,665 | $41,138,197,349,665 | $42,678,859,625,357 | $42,327,265,492,217 | - | - |
| Nov-29 2025 | $42,327,265,492,217 | $42,213,361,860,465 | $43,806,393,574,167 | $43,806,393,574,167 | - | - |
| Nov-28 2025 | $43,806,393,574,167 | $43,367,169,680,665 | $44,570,278,625,079 | $43,785,206,900,041 | - | - |
| Nov-27 2025 | $43,785,206,900,041 | $43,262,381,115,123 | $43,850,911,348,498 | $43,262,381,115,123 | - | - |