Cap Mercado $2.53T
-0.98%
Volumen 24h $145.03B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00008388 | $0.00008388 | $0.00008931 | $0.00008766 | $42,026 | $6,130,300 |
| Jul-16 2024 | $0.00008791 | $0.00008694 | $0.00009196 | $0.00009133 | $29,350 | $6,442,839 |
| Jul-15 2024 | $0.00009107 | $0.00008775 | $0.00009107 | $0.00008822 | $20,211 | $6,674,038 |
| Jul-14 2024 | $0.00008825 | $0.00008629 | $0.00008825 | $0.00008752 | $21,529 | $6,467,330 |
| Jul-13 2024 | $0.00008777 | $0.00008261 | $0.00008778 | $0.00008444 | $22,744 | $6,432,479 |
| Jul-12 2024 | $0.00008452 | $0.00008217 | $0.00008509 | $0.00008509 | $17,758 | $6,193,824 |
| Jul-11 2024 | $0.00008484 | $0.00008334 | $0.00008588 | $0.00008415 | $14,522 | $6,217,361 |
| Jul-10 2024 | $0.000084 | $0.00008185 | $0.00008736 | $0.00008238 | $44,560 | $6,156,191 |
| Jul-09 2024 | $0.00008192 | $0.00008119 | $0.00008345 | $0.00008119 | $20,666 | $6,003,516 |
| Jul-08 2024 | $0.00008118 | $0.00008101 | $0.00008529 | $0.00008329 | $30,683 | $5,949,194 |
| Jul-07 2024 | $0.00008328 | $0.00008328 | $0.00008839 | $0.00008751 | $25,673 | $6,102,924 |
| Jul-06 2024 | $0.00008803 | $0.0000851 | $0.00009317 | $0.00008622 | $35,424 | $6,451,311 |
| Jul-05 2024 | $0.00008722 | $0.00008339 | $0.00009155 | $0.00009105 | $35,814 | $6,392,223 |
| Jul-04 2024 | $0.00009074 | $0.00008901 | $0.00009284 | $0.00009169 | $43,238 | $6,649,845 |
| Jul-03 2024 | $0.000091 | $0.00009047 | $0.00009319 | $0.00009269 | $12,625 | $6,669,261 |