Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BABB BAX

Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00001829 $0.00001807 $0.00001833 $0.00001828 $11,232 $1,504,677
Oct-03 2025 $0.00001828 $0.00001782 $0.00001828 $0.00001803 $13,774 $1,503,842
Oct-02 2025 $0.00001802 $0.00001754 $0.00001806 $0.00001785 $12,920 $1,472,219
Oct-01 2025 $0.00001782 $0.00001762 $0.00001867 $0.00001852 $79,443 $1,455,641
Sep-30 2025 $0.00001853 $0.0000181 $0.00001865 $0.00001846 $11,036 $1,513,266
Sep-29 2025 $0.00001846 $0.00001812 $0.00001856 $0.0000184 $20,510 $1,500,121
Sep-28 2025 $0.00001839 $0.00001809 $0.00001856 $0.00001809 $5,503 $1,494,809
Sep-27 2025 $0.00001811 $0.00001795 $0.00001832 $0.00001832 $3,056 $1,471,781
Sep-26 2025 $0.00001821 $0.00001783 $0.00001829 $0.00001829 $11,589 $1,480,498
Sep-25 2025 $0.00001812 $0.00001805 $0.00001865 $0.00001865 $26,674 $1,473,112
Sep-24 2025 $0.00001858 $0.00001853 $0.00001902 $0.00001854 $8,071 $1,510,182
Sep-23 2025 $0.00001856 $0.00001849 $0.00001891 $0.0000186 $6,809 $1,508,522
Sep-22 2025 $0.0000185 $0.00001839 $0.00001912 $0.00001912 $11,215 $1,503,461
Sep-21 2025 $0.00001914 $0.00001891 $0.00001917 $0.00001893 $8,844 $1,555,642
Sep-20 2025 $0.00001904 $0.00001847 $0.00001909 $0.00001849 $9,028 $1,547,879

Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2766 días, desde el día 10-03-2018.