Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
BABB BAX

Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00002164 $0.0000216 $0.0000223 $0.0000223 $11,917 $1,736,955
Aug-17 2025 $0.00002254 $0.00002209 $0.000023 $0.00002218 $16,694 $1,809,806
Aug-16 2025 $0.00002222 $0.00002184 $0.00002337 $0.00002333 $12,315 $1,783,914
Aug-15 2025 $0.00002326 $0.00002261 $0.00002377 $0.00002271 $9,438 $1,866,908
Aug-14 2025 $0.0000227 $0.00002268 $0.00002396 $0.00002387 $19,966 $1,822,164
Aug-13 2025 $0.00002359 $0.00002275 $0.00002412 $0.00002286 $12,036 $1,893,823
Aug-12 2025 $0.00002307 $0.00002233 $0.00002331 $0.00002283 $26,084 $1,852,144
Aug-11 2025 $0.00002274 $0.00002156 $0.00002607 $0.00002554 $67,203 $1,825,807
Aug-10 2025 $0.0000256 $0.00002545 $0.00002654 $0.00002638 $11,914 $2,054,858
Aug-09 2025 $0.00002626 $0.00002625 $0.00002698 $0.00002634 $12,460 $2,081,638
Aug-08 2025 $0.00002658 $0.00002581 $0.00002658 $0.00002581 $15,790 $2,112,762
Aug-07 2025 $0.00002564 $0.00002564 $0.00002736 $0.00002706 $20,703 $2,037,406
Aug-06 2025 $0.00002714 $0.00002632 $0.00002748 $0.00002703 $27,390 $2,156,924
Aug-05 2025 $0.00002683 $0.00002664 $0.00002872 $0.00002854 $19,665 $2,131,927
Aug-04 2025 $0.00002864 $0.00002714 $0.00002864 $0.00002714 $26,340 $2,262,019

Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2719 días, desde el día 10-03-2018.