Cap Mercado Bs.95.31T
0.36%
Volumen 24h Bs.3.62T
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.00301392 | Bs.0.00300485 | Bs.0.00311797 | Bs.0.00308506 | Bs.425,294 | Bs.220,260,541 |
Jul-19 2024 | Bs.0.00307225 | Bs.0.00300996 | Bs.0.00307449 | Bs.0.00302621 | Bs.500,204 | Bs.224,523,250 |
Jul-18 2024 | Bs.0.00303282 | Bs.0.00300805 | Bs.0.00309663 | Bs.0.00305468 | Bs.765,608 | Bs.221,641,627 |
Jul-17 2024 | Bs.0.00306687 | Bs.0.00306687 | Bs.0.00326554 | Bs.0.00320526 | Bs.1,536,516 | Bs.224,129,899 |
Jul-16 2024 | Bs.0.00321443 | Bs.0.00317865 | Bs.0.00336217 | Bs.0.00333935 | Bs.1,073,082 | Bs.235,556,654 |
Jul-15 2024 | Bs.0.00332978 | Bs.0.00320833 | Bs.0.00332995 | Bs.0.0032256 | Bs.738,928 | Bs.244,009,489 |
Jul-14 2024 | Bs.0.00322665 | Bs.0.00315499 | Bs.0.00322665 | Bs.0.00320002 | Bs.787,136 | Bs.236,452,037 |
Jul-13 2024 | Bs.0.00320926 | Bs.0.00302046 | Bs.0.00320968 | Bs.0.00308722 | Bs.831,558 | Bs.235,177,859 |
Jul-12 2024 | Bs.0.00309019 | Bs.0.00300451 | Bs.0.00311133 | Bs.0.00311133 | Bs.649,249 | Bs.226,452,407 |
Jul-11 2024 | Bs.0.00310193 | Bs.0.003047 | Bs.0.00314006 | Bs.0.00307696 | Bs.530,944 | Bs.227,312,947 |
Jul-10 2024 | Bs.0.00307141 | Bs.0.00299267 | Bs.0.00319421 | Bs.0.00301196 | Bs.1,629,153 | Bs.225,076,503 |
Jul-09 2024 | Bs.0.00299524 | Bs.0.00296853 | Bs.0.00305112 | Bs.0.00296853 | Bs.755,563 | Bs.219,494,545 |
Jul-08 2024 | Bs.0.00296814 | Bs.0.00296188 | Bs.0.00311837 | Bs.0.00304531 | Bs.1,121,806 | Bs.217,508,499 |
Jul-07 2024 | Bs.0.00304484 | Bs.0.00304484 | Bs.0.00323186 | Bs.0.00319978 | Bs.938,636 | Bs.223,128,995 |
Jul-06 2024 | Bs.0.00321865 | Bs.0.00311157 | Bs.0.00340658 | Bs.0.00315229 | Bs.1,295,128 | Bs.235,866,368 |
Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2325 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.