Cap Mercado ₺83.28T
0.39%
Volumen 24h ₺3.82T
-49.53%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
Monedas
27.757
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-19 2024 | ₺0.00303608 | ₺0.00293065 | ₺0.00304609 | ₺0.00296449 | ₺1,186,804 | ₺225,827,119 |
Jun-18 2024 | ₺0.00296001 | ₺0.00295287 | ₺0.00321968 | ₺0.00321426 | ₺1,413,722 | ₺221,056,528 |
Jun-17 2024 | ₺0.00323871 | ₺0.00319946 | ₺0.00327798 | ₺0.00324214 | ₺1,024,973 | ₺241,870,351 |
Jun-16 2024 | ₺0.00326618 | ₺0.00324086 | ₺0.00331265 | ₺0.00330025 | ₺578,531 | ₺243,921,517 |
Jun-15 2024 | ₺0.00329842 | ₺0.00326306 | ₺0.0033463 | ₺0.00328459 | ₺361,694 | ₺246,989,055 |
Jun-14 2024 | ₺0.00330243 | ₺0.00325128 | ₺0.00347584 | ₺0.00346754 | ₺1,420,459 | ₺247,289,369 |
Jun-13 2024 | ₺0.00349611 | ₺0.00348901 | ₺0.0036759 | ₺0.00352751 | ₺1,664,629 | ₺261,792,369 |
Jun-12 2024 | ₺0.0035355 | ₺0.00332917 | ₺0.00355566 | ₺0.00332917 | ₺1,922,952 | ₺265,802,643 |
Jun-11 2024 | ₺0.00342616 | ₺0.00324302 | ₺0.00373248 | ₺0.00339705 | ₺4,698,250 | ₺257,582,369 |
Jun-10 2024 | ₺0.00332392 | ₺0.00322836 | ₺0.00340917 | ₺0.00333181 | ₺1,196,979 | ₺247,569,019 |
Jun-09 2024 | ₺0.00333476 | ₺0.00327738 | ₺0.00345165 | ₺0.00336305 | ₺1,015,627 | ₺248,376,316 |
Jun-08 2024 | ₺0.00339945 | ₺0.00339885 | ₺0.00358182 | ₺0.00341916 | ₺1,858,698 | ₺253,194,596 |
Jun-07 2024 | ₺0.00342058 | ₺0.00336619 | ₺0.00371684 | ₺0.00345286 | ₺3,032,993 | ₺254,768,072 |
Jun-06 2024 | ₺0.00341283 | ₺0.00328543 | ₺0.00342641 | ₺0.0032875 | ₺1,363,911 | ₺254,191,366 |
Jun-05 2024 | ₺0.00328644 | ₺0.00327367 | ₺0.00339298 | ₺0.00333502 | ₺790,411 | ₺244,777,353 |
Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2294 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.58844 TRY.