Cap Mercado $2.64T
8.2%
Volumen 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005907 | $0.00005658 | $0.00005921 | $0.00005693 | $22,693 | $4,322,622 |
| Nov-04 2024 | $0.00005583 | $0.00005562 | $0.00005823 | $0.00005823 | $16,078 | $4,085,437 |
| Nov-03 2024 | $0.00005857 | $0.00005791 | $0.00006007 | $0.00006007 | $12,433 | $4,285,881 |
| Nov-02 2024 | $0.00005989 | $0.00005989 | $0.00006302 | $0.00006289 | $12,032 | $4,394,838 |
| Nov-01 2024 | $0.00006326 | $0.00006267 | $0.00006446 | $0.00006446 | $11,993 | $4,642,017 |
| Oct-31 2024 | $0.00006456 | $0.00006456 | $0.00006753 | $0.00006753 | $14,592 | $4,737,370 |
| Oct-30 2024 | $0.00006816 | $0.00006473 | $0.00006816 | $0.00006559 | $19,311 | $5,001,114 |
| Oct-29 2024 | $0.00006587 | $0.00006356 | $0.00006733 | $0.00006406 | $35,148 | $4,833,139 |
| Oct-28 2024 | $0.00006365 | $0.00005884 | $0.0000639 | $0.00005884 | $30,115 | $4,670,224 |
| Oct-27 2024 | $0.00005898 | $0.00005638 | $0.00005904 | $0.00005649 | $12,629 | $4,246,654 |
| Oct-26 2024 | $0.00005652 | $0.00005626 | $0.00005897 | $0.00005877 | $18,810 | $4,070,120 |
| Oct-25 2024 | $0.00006001 | $0.00005914 | $0.00006227 | $0.00006227 | $13,445 | $4,321,069 |
| Oct-24 2024 | $0.00006242 | $0.00005772 | $0.00006242 | $0.0000592 | $17,535 | $4,494,359 |
| Oct-23 2024 | $0.000059 | $0.00005835 | $0.00006111 | $0.00006046 | $20,162 | $4,248,116 |
| Oct-22 2024 | $0.00006057 | $0.00006057 | $0.00006533 | $0.00006267 | $34,841 | $4,361,523 |