Cap Mercado $2.23T
2.04%
Volumen 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000636 | $0.00006321 | $0.00006677 | $0.00006519 | $9,697 | $4,686,824 |
Aug-15 2024 | $0.00006543 | $0.00006497 | $0.00006771 | $0.00006692 | $12,366 | $4,821,556 |
Aug-14 2024 | $0.00006727 | $0.00006678 | $0.00006852 | $0.00006679 | $4,142 | $4,956,925 |
Aug-13 2024 | $0.00006703 | $0.00006547 | $0.00006749 | $0.00006649 | $4,931 | $4,938,936 |
Aug-12 2024 | $0.00006658 | $0.00006316 | $0.00006675 | $0.00006637 | $13,184 | $4,905,727 |
Aug-11 2024 | $0.00006636 | $0.00006609 | $0.00006849 | $0.00006694 | $4,987 | $4,889,703 |
Aug-10 2024 | $0.00006711 | $0.00006658 | $0.0000689 | $0.0000689 | $10,046 | $4,944,761 |
Aug-09 2024 | $0.00006872 | $0.00006764 | $0.00007074 | $0.00006941 | $8,296 | $5,064,085 |
Aug-08 2024 | $0.00006885 | $0.00006448 | $0.00006885 | $0.00006513 | $22,847 | $5,073,388 |
Aug-07 2024 | $0.00006501 | $0.00006477 | $0.00007092 | $0.00006567 | $34,503 | $4,790,164 |
Aug-06 2024 | $0.00006572 | $0.00006294 | $0.00006805 | $0.00006294 | $18,618 | $4,842,846 |
Aug-05 2024 | $0.00006277 | $0.00005602 | $0.00006364 | $0.00006341 | $43,176 | $4,625,052 |
Aug-04 2024 | $0.0000631 | $0.00006016 | $0.0000631 | $0.00006222 | $18,533 | $4,649,646 |
Aug-03 2024 | $0.00006218 | $0.0000618 | $0.00006725 | $0.00006683 | $21,637 | $4,581,754 |
Aug-02 2024 | $0.00006725 | $0.00006681 | $0.00006829 | $0.00006813 | $7,680 | $4,955,405 |