Cap Mercado $2.05T
1.39%
Volumen 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00005392 | $0.00005392 | $0.00005746 | $0.00005696 | $31,286 | $3,993,069 |
| Sep-05 2024 | $0.00005678 | $0.00005675 | $0.00005789 | $0.00005782 | $9,853 | $4,204,880 |
| Sep-04 2024 | $0.00005804 | $0.00005721 | $0.00005977 | $0.00005977 | $14,955 | $4,297,947 |
| Sep-03 2024 | $0.00005926 | $0.00005871 | $0.00006212 | $0.00006144 | $8,771 | $4,388,439 |
| Sep-02 2024 | $0.00006163 | $0.00006029 | $0.00006267 | $0.00006178 | $6,457 | $4,564,119 |
| Sep-01 2024 | $0.00006139 | $0.00006027 | $0.00006311 | $0.00006251 | $17,420 | $4,545,991 |
| Aug-31 2024 | $0.00006278 | $0.00006249 | $0.00006376 | $0.00006374 | $11,237 | $4,649,059 |
| Aug-30 2024 | $0.00006435 | $0.00006378 | $0.00006781 | $0.00006589 | $18,446 | $4,765,409 |
| Aug-29 2024 | $0.00006653 | $0.00006613 | $0.00006859 | $0.00006639 | $11,978 | $4,927,036 |
| Aug-28 2024 | $0.00006623 | $0.00006602 | $0.00006758 | $0.00006696 | $5,335 | $4,905,019 |
| Aug-27 2024 | $0.00006722 | $0.00006722 | $0.00007044 | $0.00007044 | $13,026 | $4,988,202 |
| Aug-26 2024 | $0.00007045 | $0.00007034 | $0.00007385 | $0.00007385 | $13,867 | $5,227,985 |
| Aug-25 2024 | $0.000074 | $0.00007303 | $0.00007525 | $0.00007496 | $7,970 | $5,491,002 |
| Aug-24 2024 | $0.0000748 | $0.00006885 | $0.00007572 | $0.00006888 | $31,528 | $5,550,461 |
| Aug-23 2024 | $0.00006987 | $0.00006567 | $0.00006987 | $0.00006571 | $25,335 | $5,184,401 |