Cap Mercado MX$47.09T
0.36%
Volumen 24h MX$1.79T
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.0014891 | MX$0.00148462 | MX$0.00154051 | MX$0.00152425 | MX$210,127 | MX$108,825,371 |
Jul-19 2024 | MX$0.00151792 | MX$0.00148714 | MX$0.00151903 | MX$0.00149517 | MX$247,138 | MX$110,931,472 |
Jul-18 2024 | MX$0.00149844 | MX$0.0014862 | MX$0.00152996 | MX$0.00150924 | MX$378,268 | MX$109,507,732 |
Jul-17 2024 | MX$0.00151526 | MX$0.00151526 | MX$0.00161342 | MX$0.00158364 | MX$759,155 | MX$110,737,127 |
Jul-16 2024 | MX$0.00158817 | MX$0.00157049 | MX$0.00166116 | MX$0.00164989 | MX$530,184 | MX$116,382,808 |
Jul-15 2024 | MX$0.00164516 | MX$0.00158516 | MX$0.00164525 | MX$0.00159369 | MX$365,086 | MX$120,559,148 |
Jul-14 2024 | MX$0.0015942 | MX$0.0015588 | MX$0.0015942 | MX$0.00158105 | MX$388,905 | MX$116,825,195 |
Jul-13 2024 | MX$0.00158561 | MX$0.00149233 | MX$0.00158582 | MX$0.00152532 | MX$410,853 | MX$116,195,654 |
Jul-12 2024 | MX$0.00152679 | MX$0.00148445 | MX$0.00153723 | MX$0.00153723 | MX$320,778 | MX$111,884,621 |
Jul-11 2024 | MX$0.00153259 | MX$0.00150545 | MX$0.00155143 | MX$0.00152025 | MX$262,327 | MX$112,309,793 |
Jul-10 2024 | MX$0.00151751 | MX$0.0014786 | MX$0.00157818 | MX$0.00148813 | MX$804,925 | MX$111,204,821 |
Jul-09 2024 | MX$0.00147987 | MX$0.00146668 | MX$0.00150748 | MX$0.00146668 | MX$373,305 | MX$108,446,911 |
Jul-08 2024 | MX$0.00146648 | MX$0.00146339 | MX$0.00154071 | MX$0.00150461 | MX$554,257 | MX$107,465,654 |
Jul-07 2024 | MX$0.00150438 | MX$0.00150438 | MX$0.00159678 | MX$0.00158093 | MX$463,757 | MX$110,242,604 |
Jul-06 2024 | MX$0.00159026 | MX$0.00153735 | MX$0.00168311 | MX$0.00155747 | MX$639,891 | MX$116,535,830 |
Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2325 días, desde el día 10-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.