Cap Mercado $2.23T -5.8%
Volumen 24h $176.89B 26.24%
BTC % 52.53% -0.34%
ETH % 13.37% -2.24%
Monedas 28.605 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
BABB BAX

Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00006722 $0.00006722 $0.00007044 $0.00007044 $13,026 $4,988,202
Aug-26 2024 $0.00007045 $0.00007034 $0.00007385 $0.00007385 $13,867 $5,227,985
Aug-25 2024 $0.000074 $0.00007303 $0.00007525 $0.00007496 $7,970 $5,491,002
Aug-24 2024 $0.0000748 $0.00006885 $0.00007572 $0.00006888 $31,528 $5,550,461
Aug-23 2024 $0.00006987 $0.00006567 $0.00006987 $0.00006571 $25,335 $5,184,401
Aug-22 2024 $0.00006581 $0.00005873 $0.00006581 $0.00005892 $32,335 $4,849,153
Aug-21 2024 $0.00005889 $0.00005698 $0.00005896 $0.00005895 $18,204 $4,339,695
Aug-20 2024 $0.00005915 $0.00005646 $0.00005959 $0.00005746 $18,644 $4,358,305
Aug-19 2024 $0.00005747 $0.00005669 $0.00006047 $0.0000604 $25,265 $4,235,136
Aug-18 2024 $0.00006021 $0.00006021 $0.00006278 $0.00006244 $6,379 $4,436,670
Aug-17 2024 $0.00006295 $0.00006261 $0.00006345 $0.00006345 $3,252 $4,638,409
Aug-16 2024 $0.0000636 $0.00006321 $0.00006677 $0.00006519 $9,697 $4,686,824
Aug-15 2024 $0.00006543 $0.00006497 $0.00006771 $0.00006692 $12,366 $4,821,556
Aug-14 2024 $0.00006727 $0.00006678 $0.00006852 $0.00006679 $4,142 $4,956,925
Aug-13 2024 $0.00006703 $0.00006547 $0.00006749 $0.00006649 $4,931 $4,938,936

Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2363 días, desde el día 10-03-2018.