Cap Mercado $2.29T -0.5%
Volumen 24h $120.25B -5.4%
BTC % 52.17% -0.69%
ETH % 13.79% 0%
Monedas 28.560 +22
Exchanges 885
Ultima actualización 49 Segundos atrás
BABB BAX

Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $0.00005889 $0.00005698 $0.00005896 $0.00005895 $18,204 $4,339,695
Aug-20 2024 $0.00005915 $0.00005646 $0.00005959 $0.00005746 $18,644 $4,358,305
Aug-19 2024 $0.00005747 $0.00005669 $0.00006047 $0.0000604 $25,265 $4,235,136
Aug-18 2024 $0.00006021 $0.00006021 $0.00006278 $0.00006244 $6,379 $4,436,670
Aug-17 2024 $0.00006295 $0.00006261 $0.00006345 $0.00006345 $3,252 $4,638,409
Aug-16 2024 $0.0000636 $0.00006321 $0.00006677 $0.00006519 $9,697 $4,686,824
Aug-15 2024 $0.00006543 $0.00006497 $0.00006771 $0.00006692 $12,366 $4,821,556
Aug-14 2024 $0.00006727 $0.00006678 $0.00006852 $0.00006679 $4,142 $4,956,925
Aug-13 2024 $0.00006703 $0.00006547 $0.00006749 $0.00006649 $4,931 $4,938,936
Aug-12 2024 $0.00006658 $0.00006316 $0.00006675 $0.00006637 $13,184 $4,905,727
Aug-11 2024 $0.00006636 $0.00006609 $0.00006849 $0.00006694 $4,987 $4,889,703
Aug-10 2024 $0.00006711 $0.00006658 $0.0000689 $0.0000689 $10,046 $4,944,761
Aug-09 2024 $0.00006872 $0.00006764 $0.00007074 $0.00006941 $8,296 $5,064,085
Aug-08 2024 $0.00006885 $0.00006448 $0.00006885 $0.00006513 $22,847 $5,073,388
Aug-07 2024 $0.00006501 $0.00006477 $0.00007092 $0.00006567 $34,503 $4,790,164

Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2357 días, desde el día 10-03-2018.