Cap Mercado $2.21T
2.4%
Volumen 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00006163 | $0.00006029 | $0.00006267 | $0.00006178 | $6,457 | $4,564,119 |
| Sep-01 2024 | $0.00006139 | $0.00006027 | $0.00006311 | $0.00006251 | $17,420 | $4,545,991 |
| Aug-31 2024 | $0.00006278 | $0.00006249 | $0.00006376 | $0.00006374 | $11,237 | $4,649,059 |
| Aug-30 2024 | $0.00006435 | $0.00006378 | $0.00006781 | $0.00006589 | $18,446 | $4,765,409 |
| Aug-29 2024 | $0.00006653 | $0.00006613 | $0.00006859 | $0.00006639 | $11,978 | $4,927,036 |
| Aug-28 2024 | $0.00006623 | $0.00006602 | $0.00006758 | $0.00006696 | $5,335 | $4,905,019 |
| Aug-27 2024 | $0.00006722 | $0.00006722 | $0.00007044 | $0.00007044 | $13,026 | $4,988,202 |
| Aug-26 2024 | $0.00007045 | $0.00007034 | $0.00007385 | $0.00007385 | $13,867 | $5,227,985 |
| Aug-25 2024 | $0.000074 | $0.00007303 | $0.00007525 | $0.00007496 | $7,970 | $5,491,002 |
| Aug-24 2024 | $0.0000748 | $0.00006885 | $0.00007572 | $0.00006888 | $31,528 | $5,550,461 |
| Aug-23 2024 | $0.00006987 | $0.00006567 | $0.00006987 | $0.00006571 | $25,335 | $5,184,401 |
| Aug-22 2024 | $0.00006581 | $0.00005873 | $0.00006581 | $0.00005892 | $32,335 | $4,849,153 |
| Aug-21 2024 | $0.00005889 | $0.00005698 | $0.00005896 | $0.00005895 | $18,204 | $4,339,695 |
| Aug-20 2024 | $0.00005915 | $0.00005646 | $0.00005959 | $0.00005746 | $18,644 | $4,358,305 |
| Aug-19 2024 | $0.00005747 | $0.00005669 | $0.00006047 | $0.0000604 | $25,265 | $4,235,136 |