Cap Mercado $2.58T -0%
Volumen 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
BABB BAX

Precios Históricos de BABB (BAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.00007356 $0.00007333 $0.00007897 $0.00007897 $33,252 $5,413,120
Jul-26 2024 $0.00007895 $0.00007729 $0.00007981 $0.00007832 $15,245 $5,809,330
Jul-25 2024 $0.00007831 $0.00007647 $0.00008016 $0.00007964 $27,716 $5,762,850
Jul-24 2024 $0.00007899 $0.00007886 $0.00008059 $0.00007945 $11,662 $5,812,470
Jul-23 2024 $0.00007958 $0.00007756 $0.00008113 $0.00008078 $27,427 $5,856,216
Jul-22 2024 $0.00008096 $0.00008076 $0.00008343 $0.00008312 $23,832 $5,916,829
Jul-21 2024 $0.00008241 $0.00008174 $0.00008388 $0.00008255 $18,240 $6,022,848
Jul-20 2024 $0.00008243 $0.00008218 $0.00008528 $0.00008438 $11,632 $6,024,467
Jul-19 2024 $0.00008403 $0.00008232 $0.00008409 $0.00008277 $13,681 $6,141,059
Jul-18 2024 $0.00008295 $0.00008227 $0.00008469 $0.00008355 $20,941 $6,062,242
Jul-17 2024 $0.00008388 $0.00008388 $0.00008931 $0.00008766 $42,026 $6,130,300
Jul-16 2024 $0.00008791 $0.00008694 $0.00009196 $0.00009133 $29,350 $6,442,839
Jul-15 2024 $0.00009107 $0.00008775 $0.00009107 $0.00008822 $20,211 $6,674,038
Jul-14 2024 $0.00008825 $0.00008629 $0.00008825 $0.00008752 $21,529 $6,467,330
Jul-13 2024 $0.00008777 $0.00008261 $0.00008778 $0.00008444 $22,744 $6,432,479

Análisis de precios históricos y de mercado de BABB (BAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2332 días, desde el día 10-03-2018.