Cap Mercado NZ$4.09T
-0.53%
Volumen 24h NZ$207.44B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2021 | NZ$0.00759515 | NZ$0.00754151 | NZ$0.00761768 | NZ$0.00758501 | - | - |
Mar-23 2021 | NZ$0.00759675 | NZ$0.00753221 | NZ$0.00761926 | NZ$0.00758404 | - | - |
Mar-22 2021 | NZ$0.00759204 | NZ$0.00755838 | NZ$0.00766351 | NZ$0.00760966 | - | - |
Mar-21 2021 | NZ$0.00760886 | NZ$0.00758374 | NZ$0.00769071 | NZ$0.00766966 | - | - |
Mar-20 2021 | NZ$0.00767874 | NZ$0.00764765 | NZ$0.00770228 | NZ$0.0076745 | - | - |
Mar-19 2021 | NZ$0.00767485 | NZ$0.00759887 | NZ$0.00769493 | NZ$0.00764566 | - | - |
Mar-18 2021 | NZ$0.00764553 | NZ$0.00726451 | NZ$0.00767575 | NZ$0.00765005 | - | - |
Mar-17 2021 | NZ$0.00764483 | NZ$0.00760855 | NZ$0.00768055 | NZ$0.00764888 | - | - |
Mar-16 2021 | NZ$0.00762779 | NZ$0.00757539 | NZ$0.00767975 | NZ$0.00764368 | - | - |
Mar-15 2021 | NZ$0.00763772 | NZ$0.00758992 | NZ$0.00772588 | NZ$0.0076786 | - | - |
Mar-14 2021 | NZ$0.00769733 | NZ$0.00765641 | NZ$0.00772878 | NZ$0.00770607 | - | - |
Mar-13 2021 | NZ$0.00770609 | NZ$0.00758044 | NZ$0.00775101 | NZ$0.00764485 | - | - |
Mar-12 2021 | NZ$0.00763948 | NZ$0.00758521 | NZ$0.00768888 | NZ$0.00765574 | - | - |
Mar-11 2021 | NZ$0.00765378 | NZ$0.00759903 | NZ$0.00768533 | NZ$0.00766417 | - | - |
Mar-10 2021 | NZ$0.00766632 | NZ$0.00758249 | NZ$0.00768627 | NZ$0.00762624 | - | - |
Análisis de precios históricos y de mercado de B91 (B91), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.