Cap Mercado €2.29T
-4.07%
Volumen 24h €142.50B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2021 | €0.00423425 | €0.00420434 | €0.0042468 | €0.00422859 | - | - |
Mar-23 2021 | €0.00423514 | €0.00419916 | €0.00424769 | €0.00422805 | - | - |
Mar-22 2021 | €0.00423251 | €0.00421375 | €0.00427235 | €0.00424234 | - | - |
Mar-21 2021 | €0.00424189 | €0.00422788 | €0.00428752 | €0.00427578 | - | - |
Mar-20 2021 | €0.00428084 | €0.00426351 | €0.00429397 | €0.00427848 | - | - |
Mar-19 2021 | €0.00427868 | €0.00423632 | €0.00428987 | €0.00426241 | - | - |
Mar-18 2021 | €0.00426233 | €0.00404992 | €0.00427918 | €0.00426485 | - | - |
Mar-17 2021 | €0.00426194 | €0.00424171 | €0.00428186 | €0.0042642 | - | - |
Mar-16 2021 | €0.00425244 | €0.00422323 | €0.00428141 | €0.0042613 | - | - |
Mar-15 2021 | €0.00425798 | €0.00423133 | €0.00430713 | €0.00428077 | - | - |
Mar-14 2021 | €0.00429121 | €0.0042684 | €0.00430874 | €0.00429609 | - | - |
Mar-13 2021 | €0.00429609 | €0.00422605 | €0.00432113 | €0.00426195 | - | - |
Mar-12 2021 | €0.00425896 | €0.0042287 | €0.0042865 | €0.00426803 | - | - |
Mar-11 2021 | €0.00426693 | €0.00423641 | €0.00428452 | €0.00427273 | - | - |
Mar-10 2021 | €0.00427392 | €0.00422719 | €0.00428504 | €0.00425158 | - | - |
Análisis de precios históricos y de mercado de B91 (B91), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.