Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2021 | £0.00364674 | £0.00362098 | £0.00365756 | £0.00364187 | - | - |
Mar-23 2021 | £0.00364751 | £0.00361652 | £0.00365832 | £0.00364141 | - | - |
Mar-22 2021 | £0.00364525 | £0.00362909 | £0.00367956 | £0.00365371 | - | - |
Mar-21 2021 | £0.00365333 | £0.00364126 | £0.00369263 | £0.00368251 | - | - |
Mar-20 2021 | £0.00368687 | £0.00367195 | £0.00369818 | £0.00368484 | - | - |
Mar-19 2021 | £0.00368501 | £0.00364853 | £0.00369465 | £0.003671 | - | - |
Mar-18 2021 | £0.00367093 | £0.00348799 | £0.00368544 | £0.0036731 | - | - |
Mar-17 2021 | £0.0036706 | £0.00365317 | £0.00368775 | £0.00367254 | - | - |
Mar-16 2021 | £0.00366241 | £0.00363726 | £0.00368736 | £0.00367004 | - | - |
Mar-15 2021 | £0.00366718 | £0.00364423 | £0.00370951 | £0.00368681 | - | - |
Mar-14 2021 | £0.0036958 | £0.00367616 | £0.0037109 | £0.0037 | - | - |
Mar-13 2021 | £0.00370001 | £0.00363968 | £0.00372157 | £0.0036706 | - | - |
Mar-12 2021 | £0.00366803 | £0.00364197 | £0.00369175 | £0.00367584 | - | - |
Mar-11 2021 | £0.00367489 | £0.00364861 | £0.00369004 | £0.00367988 | - | - |
Mar-10 2021 | £0.00368091 | £0.00364066 | £0.00369049 | £0.00366167 | - | - |
Análisis de precios históricos y de mercado de B91 (B91), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 651 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.