Cap Mercado CA$3.37T
-3.5%
Volumen 24h CA$209.57B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-24 2021 | CA$0.00623729 | CA$0.00619323 | CA$0.00625578 | CA$0.00622895 | - | - |
Mar-23 2021 | CA$0.0062386 | CA$0.0061856 | CA$0.00625708 | CA$0.00622816 | - | - |
Mar-22 2021 | CA$0.00623473 | CA$0.00620709 | CA$0.00629342 | CA$0.0062492 | - | - |
Mar-21 2021 | CA$0.00624855 | CA$0.00622791 | CA$0.00631576 | CA$0.00629847 | - | - |
Mar-20 2021 | CA$0.00630593 | CA$0.0062804 | CA$0.00632526 | CA$0.00630245 | - | - |
Mar-19 2021 | CA$0.00630274 | CA$0.00624034 | CA$0.00631923 | CA$0.00627877 | - | - |
Mar-18 2021 | CA$0.00627866 | CA$0.00596576 | CA$0.00630348 | CA$0.00628237 | - | - |
Mar-17 2021 | CA$0.00627808 | CA$0.00624829 | CA$0.00630742 | CA$0.00628141 | - | - |
Mar-16 2021 | CA$0.00626409 | CA$0.00622106 | CA$0.00630676 | CA$0.00627714 | - | - |
Mar-15 2021 | CA$0.00627224 | CA$0.00623299 | CA$0.00634465 | CA$0.00630582 | - | - |
Mar-14 2021 | CA$0.0063212 | CA$0.00628759 | CA$0.00634703 | CA$0.00632838 | - | - |
Mar-13 2021 | CA$0.00632839 | CA$0.00622521 | CA$0.00636528 | CA$0.0062781 | - | - |
Mar-12 2021 | CA$0.00627369 | CA$0.00622912 | CA$0.00631426 | CA$0.00628705 | - | - |
Mar-11 2021 | CA$0.00628543 | CA$0.00624047 | CA$0.00631134 | CA$0.00629397 | - | - |
Mar-10 2021 | CA$0.00629573 | CA$0.00622689 | CA$0.00631211 | CA$0.00626282 | - | - |
Análisis de precios históricos y de mercado de B91 (B91), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 651 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.