Cap Mercado HK$19.51T
1.98%
Volumen 24h HK$836.30B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-25 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-24 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-23 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-22 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-21 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-20 2023 | HK$0.609634 | HK$0.609634 | HK$0.609634 | HK$0.609634 | - | - |
Jul-19 2023 | HK$0.611406 | HK$0.555382 | HK$0.848123 | HK$0.760854 | HK$837 | - |
Jul-18 2023 | HK$0.760854 | HK$0.760854 | HK$0.760854 | HK$0.760854 | - | - |
Jul-17 2023 | HK$0.734414 | HK$0.59948 | HK$0.899107 | HK$0.684692 | HK$888 | - |
Jul-16 2023 | HK$0.689017 | HK$0.611531 | HK$0.885759 | HK$0.885759 | HK$1,044 | - |
Jul-15 2023 | HK$0.915023 | HK$0.708305 | HK$0.915023 | HK$0.724435 | HK$324 | - |
Jul-14 2023 | HK$0.724435 | HK$0.724435 | HK$0.724435 | HK$0.724435 | - | - |
Jul-13 2023 | HK$0.724435 | HK$0.724435 | HK$0.724435 | HK$0.724435 | - | - |
Jul-12 2023 | HK$0.724435 | HK$0.724435 | HK$0.724435 | HK$0.724435 | - | - |
Análisis de precios históricos y de mercado de B20 (B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.