Cap Mercado £1.97T
1.98%
Volumen 24h £84.53B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-25 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-24 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-23 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-22 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-21 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-20 2023 | £0.061622 | £0.061622 | £0.061622 | £0.061622 | - | - |
Jul-19 2023 | £0.061801 | £0.056138 | £0.085729 | £0.076908 | £85 | - |
Jul-18 2023 | £0.076908 | £0.076908 | £0.076908 | £0.076908 | - | - |
Jul-17 2023 | £0.074235 | £0.060596 | £0.090882 | £0.069209 | £90 | - |
Jul-16 2023 | £0.069646 | £0.061814 | £0.089533 | £0.089533 | £106 | - |
Jul-15 2023 | £0.092491 | £0.071596 | £0.092491 | £0.073226 | £33 | - |
Jul-14 2023 | £0.073226 | £0.073226 | £0.073226 | £0.073226 | - | - |
Jul-13 2023 | £0.073226 | £0.073226 | £0.073226 | £0.073226 | - | - |
Jul-12 2023 | £0.073226 | £0.073226 | £0.073226 | £0.073226 | - | - |
Análisis de precios históricos y de mercado de B20 (B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 892 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.