Cap Mercado €2.33T
1.86%
Volumen 24h €99.42B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-25 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-24 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-23 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-22 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-21 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-20 2023 | €0.072804 | €0.072804 | €0.072804 | €0.072804 | - | - |
Jul-19 2023 | €0.073016 | €0.066325 | €0.101285 | €0.090864 | €100 | - |
Jul-18 2023 | €0.090864 | €0.090864 | €0.090864 | €0.090864 | - | - |
Jul-17 2023 | €0.087706 | €0.071592 | €0.107374 | €0.081768 | €106 | - |
Jul-16 2023 | €0.082284 | €0.073031 | €0.10578 | €0.10578 | €125 | - |
Jul-15 2023 | €0.109275 | €0.084588 | €0.109275 | €0.086514 | €39 | - |
Jul-14 2023 | €0.086514 | €0.086514 | €0.086514 | €0.086514 | - | - |
Jul-13 2023 | €0.086514 | €0.086514 | €0.086514 | €0.086514 | - | - |
Jul-12 2023 | €0.086514 | €0.086514 | €0.086514 | €0.086514 | - | - |
Análisis de precios históricos y de mercado de B20 (B20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 892 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.