Cap Mercado R$12.34T
0.66%
Volumen 24h R$677.81B
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.012248 | R$0.011811 | R$0.012341 | R$0.011866 | - | - |
Oct-10 2021 | R$0.011874 | R$0.011756 | R$0.012219 | R$0.011908 | - | - |
Oct-09 2021 | R$0.011907 | R$0.011641 | R$0.012002 | R$0.011692 | - | - |
Oct-08 2021 | R$0.011689 | R$0.011631 | R$0.012115 | R$0.011657 | - | - |
Oct-07 2021 | R$0.011656 | R$0.011596 | R$0.011994 | R$0.011994 | - | - |
Oct-06 2021 | R$0.012001 | R$0.010938 | R$0.012039 | R$0.01116 | - | - |
Oct-05 2021 | R$0.011155 | R$0.010631 | R$0.011231 | R$0.01064 | - | - |
Oct-04 2021 | R$0.010639 | R$0.010192 | R$0.010714 | R$0.010442 | - | - |
Oct-03 2021 | R$0.010441 | R$0.010216 | R$0.010644 | R$0.010336 | - | - |
Oct-02 2021 | R$0.01034 | R$0.010283 | R$0.01046 | R$0.010424 | - | - |
Oct-01 2021 | R$0.010429 | R$0.00938536 | R$0.010493 | R$0.00948738 | - | - |
Sep-30 2021 | R$0.0094847 | R$0.00897905 | R$0.00955275 | R$0.009005 | - | - |
Sep-29 2021 | R$0.00899829 | R$0.00884582 | R$0.00921751 | R$0.00889021 | - | - |
Sep-28 2021 | R$0.00887755 | R$0.00886792 | R$0.00926732 | R$0.00915045 | - | - |
Sep-27 2021 | R$0.0091505 | R$0.00914068 | R$0.00960055 | R$0.00936121 | - | - |
Análisis de precios históricos y de mercado de Azzure (AZZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 363 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4163 BRL.