Cap Mercado $2.09T
1.33%
Volumen 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de AxonDAO Governance Token (AXGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.101251 | $0.099722 | $0.103329 | $0.100914 | $19,917 | - |
| Sep-07 2024 | $0.100115 | $0.09961 | $0.105473 | $0.09961 | $34,347 | - |
| Sep-06 2024 | $0.098939 | $0.09866 | $0.104358 | $0.099311 | $61,362 | - |
| Sep-05 2024 | $0.101427 | $0.100686 | $0.110703 | $0.110703 | $88,416 | - |
| Sep-04 2024 | $0.109846 | $0.103807 | $0.111063 | $0.110477 | $48,722 | - |
| Sep-03 2024 | $0.110832 | $0.107351 | $0.119123 | $0.118957 | $44,808 | - |
| Sep-02 2024 | $0.119244 | $0.106016 | $0.119244 | $0.107006 | $96,805 | - |
| Sep-01 2024 | $0.110221 | $0.106623 | $0.115482 | $0.115482 | $32,128 | - |
| Aug-31 2024 | $0.115642 | $0.107898 | $0.116183 | $0.10809 | $44,327 | - |
| Aug-30 2024 | $0.108363 | $0.105609 | $0.110674 | $0.109476 | $33,081 | - |
| Aug-29 2024 | $0.109591 | $0.109033 | $0.112665 | $0.110905 | $43,114 | - |
| Aug-28 2024 | $0.110503 | $0.109863 | $0.117065 | $0.112443 | $58,702 | - |
| Aug-27 2024 | $0.105554 | $0.105554 | $0.118963 | $0.118963 | $54,819 | - |
| Aug-26 2024 | $0.120669 | $0.118745 | $0.124972 | $0.124972 | $45,592 | - |
| Aug-25 2024 | $0.125043 | $0.121774 | $0.127168 | $0.126301 | $53,530 | - |