Cap Mercado NZ$4.25T
-0.23%
Volumen 24h NZ$214.39B
-39.59%
BTC % 50.8%
-0.31%
ETH % 16.2%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.978595 | NZ$0.978364 | NZ$0.978776 | NZ$0.978677 | NZ$38,499 | - |
Jun-12 2024 | NZ$0.978545 | NZ$0.978347 | NZ$0.97901 | NZ$0.978611 | NZ$71,594 | - |
Jun-11 2024 | NZ$0.978585 | NZ$0.896287 | NZ$0.978673 | NZ$0.896727 | NZ$42,111 | - |
Jun-10 2024 | NZ$0.896977 | NZ$0.896941 | NZ$0.929618 | NZ$0.929616 | NZ$64,447 | - |
Jun-09 2024 | NZ$0.978498 | NZ$0.978474 | NZ$0.978663 | NZ$0.978547 | NZ$117,571 | - |
Jun-08 2024 | NZ$0.97855 | NZ$0.978167 | NZ$0.97855 | NZ$0.978167 | NZ$53,897 | - |
Jun-07 2024 | NZ$0.978236 | NZ$0.977775 | NZ$0.978802 | NZ$0.978311 | NZ$52,478 | - |
Jun-06 2024 | NZ$0.978332 | NZ$0.896749 | NZ$0.978869 | NZ$0.897106 | NZ$41,732 | - |
Jun-05 2024 | NZ$0.897062 | NZ$0.896805 | NZ$0.897434 | NZ$0.897115 | NZ$36,626 | - |
Jun-04 2024 | NZ$0.89712 | NZ$0.896718 | NZ$0.897327 | NZ$0.896947 | NZ$35,919 | - |
Jun-03 2024 | NZ$0.896859 | NZ$0.896325 | NZ$0.897275 | NZ$0.896619 | NZ$47,059 | - |
Jun-02 2024 | NZ$0.896737 | NZ$0.88009 | NZ$0.896737 | NZ$0.896373 | NZ$66,107 | - |
Jun-01 2024 | NZ$0.896467 | NZ$0.896041 | NZ$0.896467 | NZ$0.896204 | NZ$50,444 | - |
May-31 2024 | NZ$0.896672 | NZ$0.895978 | NZ$0.896904 | NZ$0.896778 | NZ$42,186 | - |
May-30 2024 | NZ$0.8968 | NZ$0.895921 | NZ$0.897026 | NZ$0.895921 | NZ$75,844 | - |
Análisis de precios históricos y de mercado de AXM token (AXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63131 NZD.