Cap Mercado €2.37T
-3.58%
Volumen 24h €120.90B
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.560704 | €0.560572 | €0.560808 | €0.560751 | €22,059 | - |
Jun-12 2024 | €0.560676 | €0.560562 | €0.560942 | €0.560713 | €41,021 | - |
Jun-11 2024 | €0.560699 | €0.513544 | €0.560749 | €0.513797 | €24,129 | - |
Jun-10 2024 | €0.51394 | €0.513919 | €0.532642 | €0.532641 | €36,926 | - |
Jun-09 2024 | €0.560649 | €0.560635 | €0.560744 | €0.560677 | €67,365 | - |
Jun-08 2024 | €0.560679 | €0.560459 | €0.560679 | €0.560459 | €30,881 | - |
Jun-07 2024 | €0.560499 | €0.560234 | €0.560823 | €0.560542 | €30,068 | - |
Jun-06 2024 | €0.560553 | €0.513809 | €0.560861 | €0.514014 | €23,911 | - |
Jun-05 2024 | €0.513989 | €0.513841 | €0.514202 | €0.514019 | €20,986 | - |
Jun-04 2024 | €0.514022 | €0.513792 | €0.51414 | €0.513923 | €20,580 | - |
Jun-03 2024 | €0.513872 | €0.513566 | €0.51411 | €0.513735 | €26,963 | - |
Jun-02 2024 | €0.513802 | €0.504264 | €0.513802 | €0.513593 | €37,877 | - |
Jun-01 2024 | €0.513647 | €0.513403 | €0.513647 | €0.513497 | €28,903 | - |
May-31 2024 | €0.513765 | €0.513367 | €0.513898 | €0.513826 | €24,171 | - |
May-30 2024 | €0.513838 | €0.513335 | €0.513968 | €0.513335 | €43,456 | - |
Análisis de precios históricos y de mercado de AXM token (AXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 80 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93469 EUR.