Cap Mercado Tk318.08T
0.17%
Volumen 24h Tk12.37T
-16.76%
BTC % 49.44%
0.22%
ETH % 16.79%
-0.53%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-01 2024 | Tk64.47 | Tk64.44 | Tk64.47 | Tk64.45 | Tk3,627,782 | - |
May-31 2024 | Tk64.48 | Tk64.43 | Tk64.50 | Tk64.49 | Tk3,033,881 | - |
May-30 2024 | Tk64.49 | Tk64.43 | Tk64.51 | Tk64.43 | Tk5,454,508 | - |
May-29 2024 | Tk64.44 | Tk64.43 | Tk64.47 | Tk64.44 | Tk5,660,693 | - |
May-28 2024 | Tk64.45 | Tk64.42 | Tk64.48 | Tk64.46 | Tk7,430,544 | - |
May-27 2024 | Tk64.45 | Tk64.44 | Tk64.49 | Tk64.47 | Tk3,906,258 | - |
May-26 2024 | Tk64.48 | Tk64.47 | Tk64.50 | Tk64.50 | Tk10,582,753 | - |
May-25 2024 | Tk64.50 | Tk64.48 | Tk64.52 | Tk64.50 | Tk4,530,837 | - |
May-24 2024 | Tk64.50 | Tk58.62 | Tk64.53 | Tk58.62 | Tk1,821,052 | - |
May-23 2024 | Tk58.61 | Tk58.59 | Tk59.80 | Tk59.80 | Tk2,078,856 | - |
May-22 2024 | Tk59.80 | Tk59.80 | Tk59.84 | Tk59.82 | Tk28,163 | - |
May-21 2024 | Tk59.82 | Tk59.79 | Tk64.29 | Tk64.28 | Tk78,610 | - |
May-20 2024 | Tk64.30 | Tk64.27 | Tk64.41 | Tk64.39 | Tk1,495,809 | - |
May-19 2024 | Tk64.39 | Tk64.39 | Tk64.54 | Tk64.52 | Tk2,901,565 | - |
May-18 2024 | Tk64.53 | Tk63.47 | Tk64.55 | Tk63.48 | Tk2,504,927 | - |
Análisis de precios históricos y de mercado de AXM token (AXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 68 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.31983 BDT.