Cap Mercado £2.03T
-2.28%
Volumen 24h £112.80B
-23.63%
BTC % 50.83%
0.15%
ETH % 16.24%
0.73%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.470092 | £0.469981 | £0.470179 | £0.470131 | £18,494 | - |
Jun-12 2024 | £0.470068 | £0.469973 | £0.470292 | £0.470099 | £34,392 | - |
Jun-11 2024 | £0.470087 | £0.430553 | £0.470129 | £0.430765 | £20,229 | - |
Jun-10 2024 | £0.430885 | £0.430867 | £0.446565 | £0.446564 | £30,959 | - |
Jun-09 2024 | £0.470046 | £0.470034 | £0.470125 | £0.470069 | £56,478 | - |
Jun-08 2024 | £0.470071 | £0.469886 | £0.470071 | £0.469886 | £25,891 | - |
Jun-07 2024 | £0.46992 | £0.469698 | £0.470192 | £0.469956 | £25,209 | - |
Jun-06 2024 | £0.469966 | £0.430775 | £0.470223 | £0.430947 | £20,047 | - |
Jun-05 2024 | £0.430926 | £0.430802 | £0.431104 | £0.430951 | £17,594 | - |
Jun-04 2024 | £0.430953 | £0.430761 | £0.431053 | £0.43087 | £17,254 | - |
Jun-03 2024 | £0.430828 | £0.430572 | £0.431028 | £0.430713 | £22,606 | - |
Jun-02 2024 | £0.430769 | £0.422773 | £0.430769 | £0.430594 | £31,756 | - |
Jun-01 2024 | £0.43064 | £0.430435 | £0.43064 | £0.430514 | £24,232 | - |
May-31 2024 | £0.430738 | £0.430405 | £0.43085 | £0.430789 | £20,265 | - |
May-30 2024 | £0.4308 | £0.430377 | £0.430908 | £0.430377 | £36,433 | - |
Análisis de precios históricos y de mercado de AXM token (AXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 80 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78364 GBP.