Cap Mercado $3.19T
-0.12%
Volumen 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Axioma Token (AXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-28 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-27 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-26 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-25 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-24 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-23 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-22 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-21 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-20 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-19 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-18 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-17 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-16 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-15 2025 | $1.0143 | $0.995 | $1.0143 | $0.995 | $330,096 | - |