Cap Mercado $4.04T
-4.36%
Volumen 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axioma Token (AXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.2215 | $1.2158 | $1.2503 | $1.2331 | $560,928 | - |
| Oct-27 2025 | $1.2281 | $1.2175 | $1.2493 | $1.2493 | $602,735 | - |
| Oct-26 2025 | $1.2471 | $1.2354 | $1.2572 | $1.2504 | $452,962 | - |
| Oct-25 2025 | $1.2442 | $0.739535 | $1.2623 | $1.2212 | $309,218 | - |
| Oct-24 2025 | $1.2228 | $1.2116 | $1.2333 | $1.2232 | $413,851 | - |
| Oct-23 2025 | $1.2305 | $1.2134 | $1.2477 | $1.2346 | $413,830 | - |
| Oct-22 2025 | $1.2271 | $1.2004 | $1.2431 | $1.2361 | $428,774 | - |
| Oct-21 2025 | $1.2274 | $1.2170 | $1.2457 | $1.2443 | $428,363 | - |
| Oct-20 2025 | $1.2441 | $0.880827 | $1.2532 | $0.880827 | $81,151 | - |
| Oct-19 2025 | $0.888101 | $0.861262 | $0.891322 | $0.866853 | - | - |
| Oct-18 2025 | $0.867492 | $0.864658 | $0.870496 | $0.865847 | - | - |
| Oct-17 2025 | $0.868441 | $0.847205 | $0.891978 | $0.885816 | - | - |
| Oct-16 2025 | $0.885882 | $0.877943 | $0.91665 | $0.908305 | - | - |
| Oct-15 2025 | $0.910627 | $0.903612 | $0.92652 | $0.92652 | - | - |
| Oct-14 2025 | $0.933377 | $0.903252 | $0.947762 | $0.947762 | - | - |