Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Axioma Token (AXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.5946 | $1.5413 | $1.5946 | $1.5651 | $98,187 | - |
| Oct-04 2024 | $1.5763 | $1.5315 | $1.5984 | $1.5699 | $98,993 | - |
| Oct-03 2024 | $1.5478 | $1.5228 | $1.5791 | $1.5373 | $97,477 | - |
| Oct-02 2024 | $1.5415 | $1.4688 | $1.5663 | $1.5173 | $96,322 | - |
| Oct-01 2024 | $1.5173 | $1.4250 | $1.5173 | $1.4250 | $96,125 | - |
| Sep-30 2024 | $1.4260 | $1.4222 | $1.4612 | $1.4222 | $89,386 | - |
| Sep-29 2024 | $1.4419 | $1.3771 | $1.4419 | $1.3772 | $65,835 | - |
| Sep-28 2024 | $1.3772 | $1.3771 | $1.3776 | $1.3773 | - | - |
| Sep-27 2024 | $1.3774 | $1.3773 | $1.3911 | $1.3907 | $692 | - |
| Sep-26 2024 | $1.3907 | $1.3901 | $1.3910 | $1.3902 | - | - |
| Sep-25 2024 | $1.3903 | $1.3675 | $1.3969 | $1.3968 | $10 | - |
| Sep-24 2024 | $1.3968 | $1.3965 | $1.4107 | $1.4107 | $917 | - |
| Sep-23 2024 | $1.4070 | $1.3877 | $1.4147 | $1.4037 | $6,122 | - |
| Sep-22 2024 | $1.4023 | $1.3918 | $1.4103 | $1.4098 | $13,433 | - |
| Sep-21 2024 | $1.4068 | $1.3963 | $1.4075 | $1.3963 | $14,504 | - |