Cap Mercado $3.31T
-1.31%
Volumen 24h $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
Monedas
33.775
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axioma Token (AXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.0154 | $0.9966 | $1.0474 | $0.9966 | $449,158 | - |
| Dec-07 2025 | $1.0037 | $1.0037 | $1.0179 | $1.0172 | $369,645 | - |
| Dec-06 2025 | $1.0178 | $1.0031 | $1.0452 | $1.0131 | $334,419 | - |
| Dec-05 2025 | $1.0113 | $0.826704 | $1.0597 | $1.0415 | $372,375 | - |
| Dec-04 2025 | $1.0454 | $1.0283 | $1.0772 | $1.0756 | $476,616 | - |
| Dec-03 2025 | $1.0728 | $1.0413 | $1.0728 | $1.0413 | $477,680 | - |
| Dec-02 2025 | $1.0434 | $0.972055 | $1.0514 | $0.972055 | $433,207 | - |
| Dec-01 2025 | $0.974901 | $0.955669 | $1.0348 | $1.0339 | $435,544 | - |
| Nov-30 2025 | $1.0343 | $1.0254 | $1.0419 | $1.0254 | $330,901 | - |
| Nov-29 2025 | $1.0269 | $1.0191 | $1.0353 | $1.0195 | $359,985 | - |
| Nov-28 2025 | $1.0231 | $1.0199 | $1.0476 | $1.0357 | $401,690 | - |
| Nov-27 2025 | $1.0393 | $1.0285 | $1.0466 | $1.0418 | $402,914 | - |
| Nov-26 2025 | $1.0382 | $0.9902 | $1.0431 | $1.0035 | $430,912 | - |
| Nov-25 2025 | $1.0018 | $0.9936 | $1.0081 | $1.0011 | $435,702 | - |
| Nov-24 2025 | $1.0021 | $0.699428 | $1.0203 | $0.96808 | $473,194 | - |