Cap Mercado $3.31T
-0.95%
Volumen 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.336482 | $0.321738 | $0.362359 | $0.354549 | $19,528,828 | $332,570,492 |
| Jun-21 2025 | $0.353616 | $0.347333 | $0.374423 | $0.368886 | $11,369,255 | $349,307,412 |
| Jun-20 2025 | $0.368756 | $0.36247 | $0.380574 | $0.371208 | $15,953,561 | $364,055,265 |
| Jun-19 2025 | $0.370891 | $0.366776 | $0.391636 | $0.389692 | $14,303,973 | $365,954,921 |
| Jun-18 2025 | $0.389362 | $0.376642 | $0.396128 | $0.385683 | $16,101,146 | $383,962,387 |
| Jun-17 2025 | $0.385512 | $0.384594 | $0.410786 | $0.407071 | $19,036,578 | $379,948,330 |
| Jun-16 2025 | $0.408499 | $0.408499 | $0.433285 | $0.430404 | $33,705,080 | $402,375,084 |
| Jun-15 2025 | $0.431169 | $0.41132 | $0.450158 | $0.41132 | $72,518,434 | $424,461,547 |
| Jun-14 2025 | $0.411472 | $0.404126 | $0.446203 | $0.406414 | $69,411,576 | $404,838,723 |
| Jun-13 2025 | $0.406509 | $0.401201 | $0.440527 | $0.440527 | $40,470,866 | $399,726,872 |
| Jun-12 2025 | $0.440676 | $0.440045 | $0.480617 | $0.480617 | $67,095,044 | $433,075,303 |
| Jun-11 2025 | $0.481559 | $0.468812 | $0.51143 | $0.509764 | $120,793,656 | $472,979,939 |
| Jun-10 2025 | $0.509532 | $0.333608 | $0.61936 | $0.336179 | $621,683,904 | $500,166,345 |
| Jun-09 2025 | $0.336166 | $0.318297 | $0.336255 | $0.321977 | $11,067,517 | $329,797,768 |
| Jun-08 2025 | $0.321762 | $0.32097 | $0.332765 | $0.325418 | $10,144,312 | $315,484,316 |