Cap Mercado $4.15T
-0.04%
Volumen 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.309866 | $0.297577 | $0.310119 | $0.299456 | $13,193,974 | $319,890,859 |
| Sep-07 2025 | $0.29948 | $0.293983 | $0.300957 | $0.295193 | $7,155,271 | $309,001,087 |
| Sep-06 2025 | $0.295295 | $0.29374 | $0.300841 | $0.300539 | $6,550,864 | $304,514,911 |
| Sep-05 2025 | $0.300575 | $0.289051 | $0.314578 | $0.289051 | $23,790,799 | $309,791,054 |
| Sep-04 2025 | $0.289065 | $0.287601 | $0.301057 | $0.300476 | $7,837,821 | $297,764,731 |
| Sep-03 2025 | $0.300475 | $0.294807 | $0.302835 | $0.300023 | $7,469,642 | $309,348,875 |
| Sep-02 2025 | $0.300019 | $0.292527 | $0.303709 | $0.293283 | $8,356,449 | $308,710,103 |
| Sep-01 2025 | $0.292644 | $0.28812 | $0.309027 | $0.303277 | $10,819,035 | $300,956,631 |
| Aug-31 2025 | $0.303342 | $0.303256 | $0.318527 | $0.308754 | $9,251,801 | $311,787,094 |
| Aug-30 2025 | $0.308631 | $0.29964 | $0.309134 | $0.30308 | $7,479,334 | $317,049,364 |
| Aug-29 2025 | $0.303175 | $0.297237 | $0.319318 | $0.319318 | $13,730,277 | $311,273,285 |
| Aug-28 2025 | $0.319061 | $0.306279 | $0.319329 | $0.3075 | $10,661,590 | $327,402,706 |
| Aug-27 2025 | $0.307171 | $0.306635 | $0.320214 | $0.309436 | $16,574,455 | $315,028,891 |
| Aug-26 2025 | $0.309174 | $0.287784 | $0.31145 | $0.289888 | $12,798,089 | $316,906,405 |
| Aug-25 2025 | $0.290199 | $0.286767 | $0.321443 | $0.319465 | $16,418,859 | $297,291,761 |