Cap Mercado $3.47T
3.17%
Volumen 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.076474 | $0.070678 | $0.076474 | $0.070678 | $11,624,807 | $84,323,991 |
| Jan-12 2026 | $0.070338 | $0.069742 | $0.072889 | $0.071007 | $5,695,903 | $77,520,041 |
| Jan-11 2026 | $0.071094 | $0.070922 | $0.075175 | $0.073873 | $4,681,003 | $78,314,633 |
| Jan-10 2026 | $0.073969 | $0.073682 | $0.075637 | $0.075187 | $3,630,786 | $81,441,288 |
| Jan-09 2026 | $0.075754 | $0.074644 | $0.077706 | $0.075358 | $7,367,000 | $83,365,711 |
| Jan-08 2026 | $0.075164 | $0.073568 | $0.07676 | $0.076434 | $7,195,572 | $82,676,048 |
| Jan-07 2026 | $0.076062 | $0.076062 | $0.082123 | $0.082123 | $7,577,018 | $83,622,547 |
| Jan-06 2026 | $0.082433 | $0.078695 | $0.082951 | $0.079297 | $9,326,275 | $90,582,390 |
| Jan-05 2026 | $0.079742 | $0.07609 | $0.079742 | $0.077327 | $8,077,206 | $87,581,195 |
| Jan-04 2026 | $0.077775 | $0.075344 | $0.078786 | $0.075344 | $6,432,552 | $85,379,005 |
| Jan-03 2026 | $0.074756 | $0.072158 | $0.074985 | $0.074576 | $6,326,562 | $82,023,111 |
| Jan-02 2026 | $0.074783 | $0.071422 | $0.074783 | $0.071422 | $6,942,155 | $82,012,902 |
| Jan-01 2026 | $0.072102 | $0.068345 | $0.072102 | $0.068753 | $5,636,632 | $79,032,788 |
| Dec-31 2025 | $0.068768 | $0.067183 | $0.069415 | $0.069415 | $6,722,791 | $75,341,127 |
| Dec-30 2025 | $0.068993 | $0.068396 | $0.070713 | $0.070713 | $6,335,313 | $75,549,486 |