Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Axelar AXL

Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.303198 $0.30317 $0.326443 $0.321937 $13,925,731 $309,577,014
Aug-18 2025 $0.321805 $0.32103 $0.338224 $0.338177 $14,800,246 $328,392,070
Aug-17 2025 $0.338047 $0.337266 $0.346686 $0.339844 $8,812,076 $344,774,660
Aug-16 2025 $0.339723 $0.333327 $0.341027 $0.334383 $8,623,266 $346,290,287
Aug-15 2025 $0.334428 $0.324293 $0.349379 $0.340941 $13,832,469 $340,702,544
Aug-14 2025 $0.341167 $0.335607 $0.375714 $0.371901 $22,821,502 $347,376,460
Aug-13 2025 $0.372178 $0.358576 $0.373064 $0.362055 $17,863,651 $378,741,748
Aug-12 2025 $0.36198 $0.334231 $0.365705 $0.341192 $17,587,137 $368,160,060
Aug-11 2025 $0.342309 $0.337044 $0.372999 $0.363045 $20,624,767 $347,960,829
Aug-10 2025 $0.363038 $0.348454 $0.365188 $0.360209 $12,743,765 $368,826,574
Aug-09 2025 $0.36011 $0.352028 $0.365273 $0.354004 $10,508,597 $365,648,219
Aug-08 2025 $0.353905 $0.343361 $0.356093 $0.348664 $11,153,888 $359,146,452
Aug-07 2025 $0.348537 $0.330464 $0.348537 $0.335057 $8,964,735 $353,503,270
Aug-06 2025 $0.3351 $0.322604 $0.337938 $0.3341 $9,573,371 $339,685,478
Aug-05 2025 $0.333705 $0.327262 $0.351761 $0.351492 $14,146,740 $338,083,518

Análisis de precios históricos y de mercado de Axelar (AXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1057 días, desde el día 28-09-2022.