Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.206078 | $0.194903 | $0.21041 | $0.203706 | $11,471,579 | $217,534,142 |
| Oct-18 2025 | $0.20385 | $0.183818 | $0.228242 | $0.191033 | $46,275,700 | $215,066,750 |
| Oct-17 2025 | $0.190813 | $0.181238 | $0.200533 | $0.199959 | $17,319,002 | $201,203,893 |
| Oct-16 2025 | $0.199287 | $0.199287 | $0.226749 | $0.218643 | $17,564,095 | $210,027,060 |
| Oct-15 2025 | $0.218666 | $0.215799 | $0.233894 | $0.230294 | $12,203,841 | $230,326,745 |
| Oct-14 2025 | $0.230403 | $0.216911 | $0.243766 | $0.243191 | $12,737,942 | $242,559,003 |
| Oct-13 2025 | $0.243165 | $0.225809 | $0.244238 | $0.231233 | $12,086,697 | $255,856,293 |
| Oct-12 2025 | $0.230163 | $0.192007 | $0.230163 | $0.194074 | $14,708,996 | $242,046,212 |
| Oct-11 2025 | $0.194167 | $0.187074 | $0.206426 | $0.193065 | $24,083,030 | $204,080,926 |
| Oct-10 2025 | $0.193512 | $0.115134 | $0.296905 | $0.292162 | $40,736,378 | $203,283,203 |
| Oct-09 2025 | $0.292183 | $0.285334 | $0.304638 | $0.301372 | $11,336,079 | $306,770,564 |
| Oct-08 2025 | $0.301247 | $0.289575 | $0.306323 | $0.294961 | $12,899,289 | $316,117,635 |
| Oct-07 2025 | $0.295153 | $0.294182 | $0.320613 | $0.319367 | $15,240,899 | $309,555,614 |
| Oct-06 2025 | $0.319338 | $0.290734 | $0.33238 | $0.291626 | $25,283,801 | $334,738,354 |
| Oct-05 2025 | $0.291901 | $0.290601 | $0.30721 | $0.298869 | $12,130,541 | $305,812,735 |