Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.053378 | $0.053044 | $0.055757 | $0.055757 | $4,831,819 | $60,025,984 |
| Feb-21 2026 | $0.055867 | $0.055538 | $0.056591 | $0.05624 | $4,188,997 | $62,793,940 |
| Feb-20 2026 | $0.056337 | $0.055217 | $0.057575 | $0.055514 | $8,765,748 | $63,292,348 |
| Feb-19 2026 | $0.054741 | $0.054338 | $0.058188 | $0.057367 | $6,143,487 | $61,468,937 |
| Feb-18 2026 | $0.057213 | $0.057172 | $0.06089 | $0.06089 | $5,622,531 | $64,213,312 |
| Feb-17 2026 | $0.060861 | $0.060405 | $0.06169 | $0.060963 | $5,936,097 | $68,273,974 |
| Feb-16 2026 | $0.061361 | $0.060067 | $0.062204 | $0.061356 | $6,642,545 | $68,801,661 |
| Feb-15 2026 | $0.060827 | $0.060199 | $0.067094 | $0.063166 | $14,747,679 | $68,169,609 |
| Feb-14 2026 | $0.063656 | $0.061491 | $0.063722 | $0.061718 | $7,225,194 | $71,305,281 |
| Feb-13 2026 | $0.061113 | $0.058221 | $0.061151 | $0.059007 | $11,381,960 | $68,423,870 |
| Feb-12 2026 | $0.058841 | $0.058318 | $0.063905 | $0.060634 | $16,636,981 | $65,846,996 |
| Feb-11 2026 | $0.059579 | $0.055727 | $0.059579 | $0.058824 | $11,472,818 | $66,640,810 |
| Feb-10 2026 | $0.059058 | $0.05867 | $0.061982 | $0.058793 | $17,396,959 | $66,026,131 |
| Feb-09 2026 | $0.059624 | $0.056384 | $0.059867 | $0.05745 | $12,006,348 | $66,625,429 |
| Feb-08 2026 | $0.058565 | $0.057382 | $0.060277 | $0.059006 | $7,270,480 | $65,409,218 |