Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.295317 | $0.283092 | $0.295709 | $0.291924 | $7,774,057 | $308,214,958 |
| Sep-27 2025 | $0.292013 | $0.290954 | $0.298324 | $0.297667 | $5,998,468 | $304,600,990 |
| Sep-26 2025 | $0.297622 | $0.286073 | $0.300667 | $0.286073 | $12,980,176 | $310,281,506 |
| Sep-25 2025 | $0.285307 | $0.282122 | $0.310059 | $0.310059 | $15,451,040 | $297,281,251 |
| Sep-24 2025 | $0.310046 | $0.307612 | $0.321373 | $0.318587 | $11,981,410 | $322,882,183 |
| Sep-23 2025 | $0.31899 | $0.301327 | $0.324386 | $0.309255 | $29,081,618 | $332,015,039 |
| Sep-22 2025 | $0.308977 | $0.289506 | $0.321757 | $0.321509 | $24,936,997 | $321,417,626 |
| Sep-21 2025 | $0.322348 | $0.322348 | $0.333026 | $0.332075 | $7,664,094 | $335,140,414 |
| Sep-20 2025 | $0.331859 | $0.31992 | $0.335139 | $0.325711 | $7,944,009 | $344,841,926 |
| Sep-19 2025 | $0.325952 | $0.324194 | $0.34885 | $0.343832 | $17,771,752 | $338,519,381 |
| Sep-18 2025 | $0.344565 | $0.326352 | $0.344565 | $0.331613 | $16,109,540 | $357,653,983 |
| Sep-17 2025 | $0.331544 | $0.311978 | $0.336021 | $0.322656 | $15,922,559 | $343,949,422 |
| Sep-16 2025 | $0.322609 | $0.311794 | $0.324455 | $0.317505 | $11,054,582 | $334,498,335 |
| Sep-15 2025 | $0.317586 | $0.311627 | $0.331575 | $0.325673 | $14,068,702 | $329,112,780 |
| Sep-14 2025 | $0.325688 | $0.322266 | $0.337711 | $0.337628 | $9,417,158 | $337,325,535 |