Cap Mercado $2.52T
1.13%
Volumen 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Axelar (AXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.882163 | $0.775217 | $0.891125 | $0.78032 | $43,122,675 | $720,603,384 |
| Oct-18 2024 | $0.780894 | $0.755545 | $0.843114 | $0.765864 | $35,539,062 | $637,096,078 |
| Oct-17 2024 | $0.765963 | $0.7577 | $0.81161 | $0.783287 | $25,421,579 | $624,146,933 |
| Oct-16 2024 | $0.784353 | $0.755598 | $0.819768 | $0.774332 | $40,281,685 | $638,344,798 |
| Oct-15 2024 | $0.774883 | $0.757827 | $0.80618 | $0.783129 | $29,668,236 | $629,859,906 |
| Oct-14 2024 | $0.782932 | $0.773023 | $0.808459 | $0.790975 | $24,872,179 | $635,615,843 |
| Oct-13 2024 | $0.790731 | $0.764189 | $0.821853 | $0.817007 | $30,692,546 | $641,153,971 |
| Oct-12 2024 | $0.818028 | $0.738784 | $0.857953 | $0.742946 | $118,755,991 | $662,466,103 |
| Oct-11 2024 | $0.733997 | $0.579951 | $0.733997 | $0.583185 | $40,040,722 | $593,676,987 |
| Oct-10 2024 | $0.583033 | $0.569146 | $0.598202 | $0.591679 | $8,718,788 | $470,987,862 |
| Oct-09 2024 | $0.591121 | $0.58265 | $0.627752 | $0.619513 | $8,919,420 | $476,928,367 |
| Oct-08 2024 | $0.61902 | $0.615666 | $0.64358 | $0.625556 | $8,743,756 | $498,813,783 |
| Oct-07 2024 | $0.626914 | $0.626914 | $0.695405 | $0.663781 | $19,633,343 | $504,546,625 |
| Oct-06 2024 | $0.663188 | $0.641713 | $0.683664 | $0.660933 | $10,910,606 | $533,074,108 |
| Oct-05 2024 | $0.660348 | $0.64899 | $0.709869 | $0.64899 | $23,315,643 | $530,127,606 |