Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 16 Segundos atrás
AvocadoCoin AVDO

Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $1,556.70 $1,552.35 $1,559.48 $1,555.19 $233,880 -
Oct-28 2025 $1,555.62 $1,551.74 $1,602.30 $1,600.14 $179,972 -
Oct-27 2025 $1,596.53 $1,596.53 $1,626.68 $1,611.78 $254,596 -
Oct-26 2025 $1,610.92 $1,581.95 $1,610.92 $1,581.95 $123,192 -
Oct-25 2025 $1,584.73 $1,569.00 $1,589.42 $1,574.73 $82,782 -
Oct-24 2025 $1,574.26 $1,563.71 $1,618.90 $1,612.71 $183,380 -
Oct-23 2025 $1,600.91 $1,553.37 $1,608.33 $1,553.37 $324,148 -
Oct-22 2025 $1,551.46 $1,548.38 $1,553.10 $1,548.38 $195,271 -
Oct-21 2025 $1,548.93 $1,547.38 $1,557.40 $1,551.62 $246,168 -
Oct-20 2025 $1,551.13 $1,548.38 $1,556.32 $1,548.74 $228,550 -
Oct-19 2025 $1,550.05 $1,545.16 $1,550.51 $1,545.78 $181,010 -
Oct-18 2025 $1,546.01 $1,545.39 $1,547.68 $1,545.45 $161,445 -
Oct-17 2025 $1,545.43 $1,544.23 $1,549.01 $1,547.94 $422,129 -
Oct-16 2025 $1,548.71 $1,547.70 $1,554.70 $1,549.18 $349,230 -
Oct-15 2025 $1,548.34 $1,547.92 $1,554.77 $1,553.36 $360,664 -

Análisis de precios históricos y de mercado de AvocadoCoin (AVDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1283 días, desde el día 26-04-2022.