Cap Mercado $2.27T
-0.1%
Volumen 24h $135.65B
7.42%
BTC % 49.84%
-0.14%
ETH % 16.47%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $906.59 | $901.92 | $907.90 | $902.84 | $69,565 | - |
| Jul-09 2024 | $902.62 | $899.38 | $902.74 | $899.64 | $73,143 | - |
| Jul-08 2024 | $899.56 | $897.55 | $899.87 | $897.55 | $96,674 | - |
| Jul-07 2024 | $898.02 | $897.52 | $899.11 | $899.06 | $90,074 | - |
| Jul-06 2024 | $899.27 | $897.63 | $899.27 | $897.63 | $80,328 | - |
| Jul-05 2024 | $897.66 | $897.09 | $898.11 | $897.82 | $99,863 | - |
| Jul-04 2024 | $897.24 | $896.77 | $898.21 | $898.21 | $79,690 | - |
| Jul-03 2024 | $898.40 | $897.76 | $902.11 | $902.11 | $71,391 | - |
| Jul-02 2024 | $901.97 | $900.62 | $902.49 | $901.46 | $43,828 | - |
| Jul-01 2024 | $902.01 | $901.69 | $904.86 | $902.94 | $62,300 | - |
| Jun-30 2024 | $904.19 | $899.64 | $904.19 | $899.93 | $58,203 | - |
| Jun-29 2024 | $899.86 | $898.75 | $900.39 | $898.75 | $37,838 | - |
| Jun-28 2024 | $898.61 | $898.59 | $902.79 | $901.98 | $67,119 | - |
| Jun-27 2024 | $901.36 | $899.26 | $901.67 | $899.98 | $61,650 | - |
| Jun-26 2024 | $900.03 | $899.42 | $901.43 | $900.66 | $36,737 | - |