Cap Mercado $4.55T 0.96%
Volumen 24h $399.63B 15.18%
BTC % 54.21% -0.83%
ETH % 12.36% 2.02%
Monedas 33.343 +16
Exchanges 885
Ultima actualización 54 Segundos atrás
AvocadoCoin AVDO

Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $1,636.85 $1,633.41 $1,637.58 $1,633.41 $635,092 -
Oct-05 2025 $1,632.68 $1,631.60 $1,637.15 $1,635.48 $369,526 -
Oct-04 2025 $1,635.13 $1,635.13 $1,638.75 $1,638.75 $399,694 -
Oct-03 2025 $1,638.47 $1,634.10 $1,638.82 $1,635.32 $913,510 -
Oct-02 2025 $1,636.20 $1,613.42 $1,636.20 $1,618.49 $558,274 -
Oct-01 2025 $1,612.06 $1,593.56 $1,617.75 $1,599.44 $390,804 -
Sep-30 2025 $1,587.72 $1,578.43 $1,620.71 $1,620.71 $395,514 -
Sep-29 2025 $1,620.22 $1,574.53 $1,620.22 $1,574.53 $472,674 -
Sep-28 2025 $1,565.87 $1,551.74 $1,565.87 $1,551.74 $310,145 -
Sep-27 2025 $1,553.36 $1,548.84 $1,553.82 $1,549.07 $370,429 -
Sep-26 2025 $1,548.63 $1,546.23 $1,549.51 $1,547.62 $588,613 -
Sep-25 2025 $1,547.22 $1,547.13 $1,572.57 $1,572.57 $685,873 -
Sep-24 2025 $1,569.91 $1,556.27 $1,590.13 $1,578.21 $512,186 -
Sep-23 2025 $1,581.98 $1,551.83 $1,591.73 $1,559.60 $622,576 -
Sep-22 2025 $1,559.61 $1,557.03 $1,631.65 $1,631.65 $695,531 -

Análisis de precios históricos y de mercado de AvocadoCoin (AVDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1260 días, desde el día 26-04-2022.