Cap Mercado $2.25T
-3.71%
Volumen 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1,000.90 | $986.33 | $1,001.11 | $986.33 | $137,667 | - |
| Aug-26 2024 | $986.34 | $986.34 | $999.35 | $999.35 | $139,605 | - |
| Aug-25 2024 | $1,004.80 | $998.79 | $1,020.19 | $1,020.19 | $120,934 | - |
| Aug-24 2024 | $1,015.55 | $1,015.55 | $1,035.06 | $1,035.06 | $155,708 | - |
| Aug-23 2024 | $1,036.61 | $1,026.96 | $1,037.96 | $1,034.56 | $173,358 | - |
| Aug-22 2024 | $1,036.63 | $1,029.89 | $1,037.87 | $1,033.23 | $157,267 | - |
| Aug-21 2024 | $1,032.51 | $1,016.18 | $1,036.10 | $1,036.10 | $157,142 | - |
| Aug-20 2024 | $1,037.74 | $1,032.16 | $1,039.11 | $1,035.04 | $172,158 | - |
| Aug-19 2024 | $1,034.02 | $1,004.07 | $1,034.02 | $1,004.07 | $137,207 | - |
| Aug-18 2024 | $1,015.31 | $1,015.31 | $1,026.74 | $1,026.74 | $97,937 | - |
| Aug-17 2024 | $1,029.34 | $991.86 | $1,030.99 | $991.86 | $111,376 | - |
| Aug-16 2024 | $991.91 | $990.77 | $1,003.03 | $993.59 | $100,816 | - |
| Aug-15 2024 | $997.23 | $990.09 | $1,019.27 | $1,010.21 | $121,978 | - |
| Aug-14 2024 | $1,009.40 | $1,001.73 | $1,024.27 | $1,020.79 | $127,180 | - |
| Aug-13 2024 | $1,021.65 | $828.26 | $1,022.21 | $1,022.21 | $119,422 | - |