Cap Mercado $2.45T
4.56%
Volumen 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $906.11 | $900.99 | $936.02 | $936.02 | $79,548 | - |
| Oct-12 2024 | $940.07 | $933.17 | $948.85 | $933.17 | $89,473 | - |
| Oct-11 2024 | $924.31 | $878.00 | $947.05 | $881.99 | $107,865 | - |
| Oct-10 2024 | $878.42 | $812.96 | $878.42 | $846.14 | $89,870 | - |
| Oct-09 2024 | $846.14 | $838.58 | $906.20 | $904.82 | $125,876 | - |
| Oct-08 2024 | $900.92 | $846.20 | $914.32 | $853.76 | $123,351 | - |
| Oct-07 2024 | $856.99 | $856.99 | $899.89 | $867.09 | $89,532 | - |
| Oct-06 2024 | $871.21 | $821.58 | $871.21 | $821.58 | $68,117 | - |
| Oct-05 2024 | $825.45 | $800.13 | $825.45 | $803.17 | $75,866 | - |
| Oct-04 2024 | $801.72 | $770.39 | $808.36 | $770.39 | $78,921 | - |
| Oct-03 2024 | $770.25 | $767.81 | $770.25 | $767.99 | $85,967 | - |
| Oct-02 2024 | $768.42 | $767.41 | $769.95 | $768.13 | $89,145 | - |
| Oct-01 2024 | $768.11 | $767.41 | $778.83 | $771.54 | $107,390 | - |
| Sep-30 2024 | $772.05 | $771.87 | $785.12 | $785.12 | $105,267 | - |
| Sep-29 2024 | $787.42 | $785.51 | $804.01 | $804.01 | $84,941 | - |