Cap Mercado $2.14T
-0.11%
Volumen 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monedas
28.404
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AvocadoCoin (AVDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $897.96 | $897.73 | $898.77 | $898.08 | $63,662 | - |
| Aug-06 2024 | $898.33 | $897.75 | $898.76 | $897.76 | $88,663 | - |
| Aug-05 2024 | $897.97 | $896.84 | $898.21 | $897.20 | $81,745 | - |
| Aug-04 2024 | $897.38 | $896.87 | $898.18 | $897.46 | $82,307 | - |
| Aug-03 2024 | $897.35 | $896.65 | $898.04 | $896.93 | $68,895 | - |
| Aug-02 2024 | $896.98 | $896.98 | $900.94 | $900.61 | $74,507 | - |
| Aug-01 2024 | $900.46 | $898.02 | $901.56 | $901.56 | $86,159 | - |
| Jul-31 2024 | $901.32 | $901.13 | $904.79 | $904.14 | $84,836 | - |
| Jul-30 2024 | $903.75 | $900.39 | $903.75 | $900.73 | $57,969 | - |
| Jul-29 2024 | $901.41 | $901.23 | $906.63 | $904.15 | $79,184 | - |
| Jul-28 2024 | $903.12 | $900.70 | $903.12 | $901.45 | $32,545 | - |
| Jul-27 2024 | $902.14 | $900.95 | $904.03 | $901.38 | $72,481 | - |
| Jul-26 2024 | $901.56 | $899.60 | $901.56 | $899.60 | $51,330 | - |
| Jul-25 2024 | $899.89 | $898.14 | $899.89 | $899.84 | $72,151 | - |
| Jul-24 2024 | $899.67 | $899.67 | $902.94 | $901.66 | $44,213 | - |